NAGA (NGC)
NAGA (NGC)
Cena NAGA wynosi €0.01, zmiana +65.27% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NAGA, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001125042004 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €236.70K |
Dominacja na rynku | - |
Pozycja na rynku | #3580 |
Podaż w obiegu | - |
Maksymalna podaż | - |
NAGA rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NGC/USDT | €0.01 | €48.92 | €69.43 | 116,472 | Niedawno |
2 |
![]() |
NGC/BTC | €0.03 | €10.01 | €22.24 | 12,926 | Niedawno |
3 |
![]() |
NGC/BTC | €0.03 | - | - | 0 | Niedawno |
4 |
![]() |
NGC/USDT | €0.04 | - | - | 0 | Niedawno |
5 |
![]() |
NGC/USDT | €0.06 | €1,001.86 | €487.99 | 35,560 | Niedawno |
6 |
![]() |
NGC/BTC | €0.07 | €305.76 | €300.27 | 9,944 | Niedawno |
7 |
![]() |
NGC/USDT | €0.01 | €4.74 | €2.97 | 151,042 | Niedawno |
8 |
![]() |
NGC/USDT | €0.09 | - | - | 0 | Niedawno |
9 |
![]() |
NGC/BTC | €0.04 | - | - | 0 | Niedawno |
10 |
![]() |
NGC/BTC | €0.02 | - | - | 964 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NAGA
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01002 | €0.01187 | €0.009509161014 | €0.01171 | €230,785 | €0 |
kwi 13, 2025 | €0.01010 | €0.01047 | €0.009725330558 | €0.01002 | €156,906 | €0 |
kwi 6, 2025 | €0.006998680247 | €0.007497739246 | €0.006128671713 | €0.006176457269 | €68,621 | €0 |
kwi 5, 2025 | €0.006645039323 | €0.007406604004 | €0.006529615028 | €0.006998680247 | €95,370 | €0 |
kwi 4, 2025 | €0.006995195072 | €0.007140096279 | €0.006633065764 | €0.006645039323 | €96,833 | €0 |
kwi 3, 2025 | €0.006643807796 | €0.007244241294 | €0.006601528469 | €0.006995195072 | €118,582 | €0 |
kwi 2, 2025 | €0.007867723528 | €0.007902104274 | €0.006598222462 | €0.006643733933 | €90,833 | €0 |
kwi 1, 2025 | €0.007186179744 | €0.008424939634 | €0.007043689841 | €0.007867723528 | €216,009 | €0 |
mar 31, 2025 | €0.008008020746 | €0.008038598096 | €0.006858992987 | €0.007186179744 | €97,412 | €0 |
mar 30, 2025 | €0.007789894059 | €0.008627910177 | €0.007035290525 | €0.008007626432 | €31,746 | €0 |
mar 29, 2025 | €0.007970968834 | €0.008262906544 | €0.007768742841 | €0.007790003544 | €24,820 | €0 |
mar 28, 2025 | €0.009714688166 | €0.009886285481 | €0.007961299778 | €0.007970968834 | €50,239 | €0 |
mar 27, 2025 | €0.008656110615 | €0.009982078821 | €0.008093231117 | €0.009714688166 | €112,653 | €0 |
mar 26, 2025 | €0.009655056710 | €0.01100 | €0.008649006072 | €0.008656110615 | €58,083 | €0 |
mar 25, 2025 | €0.009583762574 | €0.01089 | €0.009487489794 | €0.009655056710 | €56,881 | €0 |
mar 24, 2025 | €0.009115593444 | €0.01057 | €0.009085900092 | €0.009583762574 | €49,436 | €0 |
mar 23, 2025 | €0.01024 | €0.01028 | €0.009034676254 | €0.009115593444 | €33,184 | €0 |
mar 22, 2025 | €0.009502677551 | €0.01053 | €0.009354182182 | €0.01024 | €88,811 | €0 |
mar 21, 2025 | €0.01018 | €0.01116 | €0.009491274154 | €0.009515150322 | €49,956 | €0 |
mar 20, 2025 | €0.009840918095 | €0.01092 | €0.009807965068 | €0.01018 | €66,796 | €0 |
mar 19, 2025 | €0.009586452061 | €0.01026 | €0.009585165247 | €0.009840918095 | €58,709 | €0 |
mar 18, 2025 | €0.01033 | €0.01108 | €0.009382814651 | €0.009586452061 | €73,806 | €0 |
mar 17, 2025 | €0.009878658470 | €0.01211 | €0.009419928365 | €0.01034 | €45,493 | €0 |
mar 16, 2025 | €0.009832129858 | €0.01043 | €0.009152056089 | €0.009879086668 | €482 | €0 |
mar 15, 2025 | €0.009294748513 | €0.01087 | €0.009047736169 | €0.009832138509 | €6,773 | €0 |
mar 14, 2025 | €0.01132 | €0.01133 | €0.008771690799 | €0.009294939627 | €40,188 | €0 |
mar 13, 2025 | €0.01153 | €0.01183 | €0.01127 | €0.01132 | €45,653 | €0 |
mar 12, 2025 | €0.01020 | €0.01161 | €0.01020 | €0.01153 | €59,151 | €0 |
mar 10, 2025 | €0.01343 | €0.01343 | €0.01065 | €0.01066 | €13,146 | €0 |
mar 9, 2025 | €0.01395 | €0.01405 | €0.01342 | €0.01343 | €19,125 | €0 |
mar 8, 2025 | €0.01370 | €0.01395 | €0.01357 | €0.01395 | €23,858 | €0 |
mar 7, 2025 | €0.01362 | €0.01392 | €0.01353 | €0.01370 | €58,025 | €0 |
mar 6, 2025 | €0.01322 | €0.01428 | €0.01259 | €0.01362 | €19,195 | €0 |
mar 5, 2025 | €0.01175 | €0.01331 | €0.01116 | €0.01322 | €62,932 | €0 |
mar 4, 2025 | €0.01126 | €0.01316 | €0.01104 | €0.01175 | €62,755 | €0 |
mar 3, 2025 | €0.01137 | €0.01242 | €0.01118 | €0.01126 | €1,864 | €0 |
mar 2, 2025 | €0.01113 | €0.01234 | €0.01111 | €0.01137 | €818 | €0 |
mar 1, 2025 | €0.01216 | €0.01216 | €0.01067 | €0.01113 | €722 | €0 |
lut 28, 2025 | €0.01194 | €0.01216 | €0.01086 | €0.01216 | €4,986 | €0 |
lut 27, 2025 | €0.01093 | €0.01230 | €0.01067 | €0.01194 | €14,208 | €0 |
lut 26, 2025 | €0.01137 | €0.01176 | €0.01055 | €0.01093 | €342 | €0 |
lut 25, 2025 | €0.01095 | €0.01137 | €0.01056 | €0.01137 | €8,808 | €0 |
lut 24, 2025 | €0.01299 | €0.01304 | €0.01056 | €0.01095 | €9,598 | €0 |
lut 23, 2025 | €0.01295 | €0.01320 | €0.01233 | €0.01299 | €9,608 | €0 |
lut 22, 2025 | €0.01254 | €0.01363 | €0.01252 | €0.01295 | €11,173 | €0 |
lut 21, 2025 | €0.01389 | €0.01390 | €0.01191 | €0.01254 | €14,977 | €0 |
lut 20, 2025 | €0.01439 | €0.01455 | €0.01282 | €0.01389 | €19,336 | €0 |
lut 18, 2025 | €0.01470 | €0.01489 | €0.01446 | €0.01467 | €13,331 | €0 |
lut 16, 2025 | €0.01340 | €0.01438 | €0.01259 | €0.01435 | €5,944 | €0 |
lut 14, 2025 | €0.01293 | €0.01383 | €0.01285 | €0.01303 | €11,009 | €0 |
lut 13, 2025 | €0.01356 | €0.01374 | €0.01204 | €0.01293 | €5,146 | €0 |
lut 12, 2025 | €0.01354 | €0.01395 | €0.01112 | €0.01356 | €19,266 | €0 |
lut 11, 2025 | €0.01380 | €0.01385 | €0.01346 | €0.01354 | €18,835 | €0 |
lut 10, 2025 | €0.01420 | €0.01433 | €0.01253 | €0.01380 | €19,761 | €0 |
lut 9, 2025 | €0.01392 | €0.01470 | €0.01262 | €0.01420 | €21,037 | €0 |
lut 7, 2025 | €0.01401 | €0.01416 | €0.01314 | €0.01315 | €19,494 | €0 |
lut 6, 2025 | €0.01404 | €0.01490 | €0.01229 | €0.01401 | €19,423 | €0 |
lut 5, 2025 | €0.01417 | €0.01456 | €0.01211 | €0.01404 | €23,663 | €0 |
lut 3, 2025 | €0.01327 | €0.01487 | €0.01175 | €0.01395 | €33,704 | €0 |
lut 2, 2025 | €0.01434 | €0.01551 | €0.01324 | €0.01327 | €24,215 | €0 |
lut 1, 2025 | €0.01464 | €0.01531 | €0.01297 | €0.01434 | €4,976 | €0 |
sty 31, 2025 | €0.01486 | €0.01528 | €0.01464 | €0.01464 | €14,659 | €0 |
sty 30, 2025 | €0.01563 | €0.01683 | €0.01457 | €0.01486 | €19,259 | €0 |
sty 29, 2025 | €0.01523 | €0.01626 | €0.01365 | €0.01563 | €30,715 | €0 |
sty 28, 2025 | €0.01284 | €0.02004 | €0.01231 | €0.01523 | €62,737 | €0 |
sty 27, 2025 | €0.01469 | €0.01493 | €0.01236 | €0.01284 | €4,678 | €0 |
sty 26, 2025 | €0.01344 | €0.01841 | €0.01340 | €0.01469 | €20,725 | €0 |
sty 25, 2025 | €0.01393 | €0.01430 | €0.01284 | €0.01344 | €15,379 | €0 |
sty 24, 2025 | €0.01458 | €0.01459 | €0.01379 | €0.01393 | €14,105 | €0 |
sty 23, 2025 | €0.01426 | €0.01471 | €0.01364 | €0.01457 | €26,881 | €0 |
sty 21, 2025 | €0.01553 | €0.01876 | €0.01445 | €0.01445 | €32,502 | €0 |
sty 20, 2025 | €0.01736 | €0.01811 | €0.01519 | €0.01553 | €29,296 | €0 |
sty 18, 2025 | €0.02346 | €0.02388 | €0.02183 | €0.02185 | €30,945 | €0 |
sty 17, 2025 | €0.02370 | €0.02389 | €0.02290 | €0.02343 | €30,093 | €0 |
sty 16, 2025 | €0.02375 | €0.02472 | €0.02341 | €0.02370 | €39,259 | €0 |
sty 14, 2025 | €0.02338 | €0.02578 | €0.02323 | €0.02453 | €48,123 | €0 |
sty 13, 2025 | €0.02274 | €0.02782 | €0.02190 | €0.02341 | €64,251 | €0 |
sty 12, 2025 | €0.02219 | €0.02303 | €0.02132 | €0.02273 | €31,494 | €0 |
sty 11, 2025 | €0.02428 | €0.02543 | €0.02142 | €0.02219 | €38,708 | €0 |
sty 10, 2025 | €0.02318 | €0.02621 | €0.02249 | €0.02428 | €33,831 | €0 |
sty 9, 2025 | €0.02372 | €0.02508 | €0.02232 | €0.02318 | €36,581 | €0 |
sty 8, 2025 | €0.02508 | €0.02615 | €0.02370 | €0.02372 | €48,277 | €0 |
sty 7, 2025 | €0.02777 | €0.02826 | €0.02502 | €0.02507 | €63,868 | €0 |
sty 6, 2025 | €0.02470 | €0.03240 | €0.02417 | €0.02777 | €127,536 | €0 |
sty 5, 2025 | €0.02516 | €0.02674 | €0.02367 | €0.02470 | €44,303 | €0 |
sty 4, 2025 | €0.02651 | €0.02728 | €0.02482 | €0.02515 | €53,608 | €0 |
sty 3, 2025 | €0.02682 | €0.02726 | €0.02602 | €0.02650 | €56,640 | €0 |
sty 1, 2025 | €0.02435 | €0.03216 | €0.02398 | €0.02752 | €137,502 | €0 |
gru 31, 2024 | €0.02209 | €0.02730 | €0.02094 | €0.02434 | €73,918 | €0 |
gru 29, 2024 | €0.02813 | €0.02886 | €0.02070 | €0.02130 | €90,321 | €0 |
gru 28, 2024 | €0.02984 | €0.02995 | €0.02677 | €0.02811 | €49,030 | €0 |
gru 27, 2024 | €0.03052 | €0.03104 | €0.02933 | €0.02991 | €50,388 | €0 |
gru 26, 2024 | €0.03273 | €0.03748 | €0.03049 | €0.03052 | €47,835 | €0 |
gru 25, 2024 | €0.03229 | €0.04005 | €0.03115 | €0.03273 | €68,602 | €0 |
gru 24, 2024 | €0.03034 | €0.03656 | €0.02817 | €0.03229 | €129,906 | €0 |
gru 23, 2024 | €0.03221 | €0.03256 | €0.02864 | €0.03034 | €55,886 | €0 |
gru 22, 2024 | €0.03199 | €0.03643 | €0.03088 | €0.03221 | €57,924 | €0 |
gru 21, 2024 | €0.02800 | €0.04418 | €0.02695 | €0.03199 | €122,400 | €0 |
gru 20, 2024 | €0.02616 | €0.03076 | €0.02512 | €0.02793 | €60,196 | €0 |
gru 19, 2024 | €0.03466 | €0.03502 | €0.02480 | €0.02621 | €88,024 | €0 |
Statystyki cen NAGA
Advanced chart
Technical analysis
Informacje o NAGA
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NAGA?
Copy link to sectionCena NGC wynosi obecnie €0.01. Cena NAGA wynosi +16.06% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NAGA, aby śledzić cenę NGC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NAGA z jej przeszłymi wynikami, korzystając z zakładki historii cen NAGA u góry tej strony.
Jaka jest całkowita podaż NGC?
Copy link to sectionDostępna ilość krążących to 0.00 NGC, z całkowitej maksymalnej podaży wynoszącej 0.00 NGC.
Gdzie mogę kupić NAGA?
Copy link to sectionMożesz kupić NAGA na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NAGA wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NAGA?
Copy link to sectionNajprostszym sposobem inwestycji w NAGA jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NAGA