Bounty0x (BNTY)
Bounty0x (BNTY)
Cena Bounty0x wynosi €0.00, zmiana +0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bounty0x, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000165002473 |
24h Niski | €0.000165002473 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Bounty0x rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BNTY/USDT | €0.000165006352 | - | - | 22 | Niedawno |
2 |
![]() |
BNTY/ETH | €0.000093930368 | - | - | 0 | Niedawno |
3 |
![]() |
BNTY/USDT | €0.000265634656 | €17.59 | €3.79 | 12,155 | Niedawno |
4 |
![]() |
BNTY/ETH | €0.000263343024 | €8.12 | €14.88 | 5,912 | Niedawno |
5 |
![]() |
BNTY/USDT | €0.000292567968 | €3.51 | €14.98 | 12,471 | Niedawno |
6 |
![]() |
BNTY/ETH | €0.000290647952 | - | - | 5,379 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bounty0x
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
kwi 5, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
kwi 4, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
kwi 3, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
kwi 1, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 31, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 30, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 29, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 28, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 27, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 26, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 25, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 24, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 23, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 22, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 20, 2025 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0.000165002473 | €0 | €0 |
mar 17, 2025 | €0.000164662557 | €0.000184719173 | €0.000164508083 | €0.000184711149 | €213 | €0 |
mar 16, 2025 | €0.000164657594 | €0.000164820453 | €0.000164573230 | €0.000164662557 | €0 | €0 |
mar 15, 2025 | €0.000179268487 | €0.000179415302 | €0.000164636164 | €0.000164658026 | €40 | €0 |
mar 14, 2025 | €0.000164586897 | €0.000179500534 | €0.000164546620 | €0.000179313932 | €59 | €0 |
mar 13, 2025 | €0.000164628962 | €0.000179397564 | €0.000164489042 | €0.000164586897 | €34 | €0 |
mar 12, 2025 | €0.000164618630 | €0.000179951876 | €0.000164551585 | €0.000164628962 | €22 | €0 |
mar 11, 2025 | €0.000167857352 | €0.000168054323 | €0.000164574295 | €0.000164618630 | €50 | €0 |
mar 10, 2025 | €0.000164524114 | €0.000179218394 | €0.000164499724 | €0.000167836851 | €501 | €0 |
mar 9, 2025 | €0.000179830757 | €0.000179858937 | €0.000164479328 | €0.000164524114 | €41 | €0 |
mar 8, 2025 | €0.000171234378 | €0.000180081969 | €0.000171152044 | €0.000179830757 | €7 | €0 |
mar 7, 2025 | €0.000188304501 | €0.000196684216 | €0.000171151534 | €0.000171234378 | €499 | €0 |
mar 6, 2025 | €0.000159599761 | €0.000247902097 | €0.000146972396 | €0.000188304501 | €5,007 | €0 |
mar 5, 2025 | €0.000159585334 | €0.000159840841 | €0.000159509917 | €0.000159599761 | €0 | €0 |
mar 4, 2025 | €0.000148973161 | €0.000159810271 | €0.000140828148 | €0.000159585334 | €1,135 | €0 |
mar 3, 2025 | €0.000149116774 | €0.000149291703 | €0.000148914849 | €0.000148973161 | €0 | €0 |
mar 2, 2025 | €0.000172806400 | €0.000172806400 | €0.000149052215 | €0.000149116774 | €12 | €0 |
mar 1, 2025 | €0.000172828744 | €0.000172972832 | €0.000172757676 | €0.000172806400 | €0 | €0 |
lut 28, 2025 | €0.000159424052 | €0.000173084509 | €0.000146700590 | €0.000172828744 | €883 | €0 |
lut 24, 2025 | €0.000180448424 | €0.000180448424 | €0.000180448424 | €0.000180448424 | €0 | €0 |
lut 23, 2025 | €0.000180450221 | €0.000180550414 | €0.000180391922 | €0.000180448424 | €0 | €0 |
lut 22, 2025 | €0.000146969693 | €0.000222218392 | €0.000146904220 | €0.000180454582 | €525 | €0 |
lut 21, 2025 | €0.000137153747 | €0.000137153747 | €0.000137153747 | €0.000137153747 | €0 | €0 |
lut 20, 2025 | €0.000137131098 | €0.000137250252 | €0.000137100083 | €0.000137153747 | €0 | €0 |
lut 19, 2025 | €0.000137054247 | €0.000137219583 | €0.000137045741 | €0.000137143632 | €2 | €0 |
lut 18, 2025 | €0.000140942595 | €0.000141069178 | €0.000137022337 | €0.000137054247 | €18 | €0 |
lut 16, 2025 | €0.000149113399 | €0.000149134346 | €0.000143315594 | €0.000143348776 | €5 | €0 |
lut 13, 2025 | €0.000145744831 | €0.000145744831 | €0.000145744831 | €0.000145744831 | €0 | €0 |
lut 10, 2025 | €0.000138615133 | €0.000138718154 | €0.000138503334 | €0.000138577143 | €7 | €0 |
lut 9, 2025 | €0.000151917096 | €0.000151917096 | €0.000138525288 | €0.000138615133 | €9 | €0 |
lut 8, 2025 | €0.000151961949 | €0.000152059587 | €0.000151878684 | €0.000151917096 | €0 | €0 |
lut 7, 2025 | €0.000162459159 | €0.000162604170 | €0.000138305233 | €0.000151961949 | €171 | €0 |
lut 6, 2025 | €0.000177564326 | €0.000177790512 | €0.000162438282 | €0.000162459159 | €102 | €0 |
lut 5, 2025 | €0.000172236967 | €0.000183298580 | €0.000171583510 | €0.000177564326 | €224 | €0 |
lut 4, 2025 | €0.000172279187 | €0.000172328635 | €0.000172042782 | €0.000172236967 | €0 | €0 |
lut 2, 2025 | €0.000195779353 | €0.000195896163 | €0.000171867382 | €0.000172031468 | €154 | €0 |
lut 1, 2025 | €0.000183111670 | €0.000195942378 | €0.000177495943 | €0.000195779353 | €120 | €0 |
sty 31, 2025 | €0.000177611817 | €0.000183261949 | €0.000172084736 | €0.000183130277 | €172 | €0 |
sty 29, 2025 | €0.000138831834 | €0.000177041044 | €0.000138467260 | €0.000166773847 | €277 | €0 |
sty 28, 2025 | €0.000147219199 | €0.000147325767 | €0.000138804048 | €0.000138831834 | €43 | €0 |
sty 26, 2025 | €0.000146485664 | €0.000151960647 | €0.000141577309 | €0.000141609253 | €55 | €0 |
sty 25, 2025 | €0.000151893774 | €0.000151933519 | €0.000141155617 | €0.000146485664 | €510 | €0 |
sty 23, 2025 | €0.000178830220 | €0.000178895121 | €0.000143510728 | €0.000143533487 | €384 | €0 |
sty 21, 2025 | €0.000159124049 | €0.000159271464 | €0.000159013561 | €0.000159191081 | €0 | €0 |
sty 20, 2025 | €0.000143359387 | €0.000159307492 | €0.000143171377 | €0.000159124049 | €311 | €0 |
sty 19, 2025 | €0.000143470739 | €0.000151810809 | €0.000143221949 | €0.000143359387 | €186 | €0 |
sty 18, 2025 | €0.000157548238 | €0.000157581942 | €0.000143415797 | €0.000143470739 | €251 | €0 |
sty 16, 2025 | €0.000162543130 | €0.000162568406 | €0.000162400822 | €0.000162479418 | €0 | €0 |
sty 15, 2025 | €0.000157457535 | €0.000162656451 | €0.000135573394 | €0.000162533893 | €623 | €0 |
sty 14, 2025 | €0.000162480265 | €0.000162622019 | €0.000157377222 | €0.000157457535 | €2 | €0 |
sty 13, 2025 | €0.000167633702 | €0.000167633702 | €0.000162278803 | €0.000162480265 | €4 | €0 |
sty 12, 2025 | €0.000167601994 | €0.000167696311 | €0.000167536891 | €0.000167633702 | €0 | €0 |
sty 11, 2025 | €0.000178514522 | €0.000178536641 | €0.000167544015 | €0.000167601994 | €23 | €0 |
sty 10, 2025 | €0.000157404711 | €0.000180465088 | €0.000144290461 | €0.000178514522 | €328 | €0 |
sty 9, 2025 | €0.000158338368 | €0.000158467988 | €0.000157318250 | €0.000157404711 | €24 | €0 |
sty 8, 2025 | €0.000164034830 | €0.000164123378 | €0.000158327806 | €0.000158338368 | €8 | €0 |
sty 6, 2025 | €0.000161806045 | €0.000180529231 | €0.000154727944 | €0.000154823093 | €123 | €0 |
sty 5, 2025 | €0.000166961283 | €0.000167042883 | €0.000161788499 | €0.000161803015 | €240 | €0 |
sty 3, 2025 | €0.000174131507 | €0.000174257367 | €0.000163696166 | €0.000163787997 | €9 | €0 |
gru 31, 2024 | €0.000161871848 | €0.000162095072 | €0.000153358499 | €0.000153378135 | €542 | €0 |
gru 30, 2024 | €0.000161976084 | €0.000162095865 | €0.000144948700 | €0.000161871848 | €222 | €0 |
gru 29, 2024 | €0.000177073186 | €0.000177146236 | €0.000143969348 | €0.000161976084 | €1,984 | €0 |
gru 28, 2024 | €0.000177217394 | €0.000191037298 | €0.000177042156 | €0.000177073186 | €17 | €0 |
gru 27, 2024 | €0.000176744809 | €0.000177480735 | €0.000176664781 | €0.000177217394 | €2 | €0 |
gru 26, 2024 | €0.000188840577 | €0.000189034826 | €0.000164278526 | €0.000176747425 | €548 | €0 |
gru 25, 2024 | €0.000217907566 | €0.000218140196 | €0.000185578419 | €0.000188840577 | €1,391 | €0 |
gru 24, 2024 | €0.000198033008 | €0.000218031820 | €0.000197968836 | €0.000217907566 | €64 | €0 |
gru 23, 2024 | €0.000203399542 | €0.000203567210 | €0.000163757750 | €0.000198033008 | €144 | €0 |
gru 22, 2024 | €0.000218077874 | €0.000218212984 | €0.000182033145 | €0.000203399542 | €17 | €0 |
gru 21, 2024 | €0.000195453653 | €0.000218238075 | €0.000195442542 | €0.000218077874 | €53 | €0 |
gru 20, 2024 | €0.000210078867 | €0.000210263702 | €0.000180181095 | €0.000195453653 | €697 | €0 |
gru 19, 2024 | €0.000230729448 | €0.000246656754 | €0.000198583498 | €0.000210078867 | €522 | €0 |
gru 17, 2024 | €0.000164052179 | €0.000284604752 | €0.000163972787 | €0.000245690538 | €5,632 | €0 |
gru 16, 2024 | €0.000219443669 | €0.000222751092 | €0.000140343810 | €0.000164052179 | €2,875 | €0 |
gru 14, 2024 | €0.000216974426 | €0.000231546208 | €0.000198097965 | €0.000204864680 | €664 | €0 |
gru 13, 2024 | €0.000223785721 | €0.000238293614 | €0.000216816920 | €0.000216974426 | €61 | €0 |
gru 11, 2024 | €0.000210368694 | €0.000220796821 | €0.000210228206 | €0.000220624670 | €58 | €0 |
gru 10, 2024 | €0.000212367058 | €0.000224041464 | €0.000200667212 | €0.000210389246 | €241 | €0 |
gru 8, 2024 | €0.000261581034 | €0.000261664427 | €0.000230937743 | €0.000235076062 | €159 | €0 |
gru 7, 2024 | €0.000270081583 | €0.000270179144 | €0.000246508988 | €0.000261583005 | €766 | €0 |
gru 6, 2024 | €0.000245948312 | €0.000278624716 | €0.000245948312 | €0.000270081583 | €191 | €0 |
gru 5, 2024 | €0.000231045347 | €0.000285471470 | €0.000211634669 | €0.000246184638 | €1,794 | €0 |
gru 4, 2024 | €0.007232245253 | €0.007232245253 | €0.003437805524 | €0.004450732157 | €185,811 | €0 |
gru 3, 2024 | €0.000151973203 | €0.000283212435 | €0.000149564638 | €0.000197403234 | €10,381 | €0 |
gru 2, 2024 | €0.000197822231 | €0.000424935694 | €0.000150107283 | €0.000151970294 | €45,101 | €0 |
Statystyki cen Bounty0x
Advanced chart
Technical analysis
Informacje o Bounty0x
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bounty0x?
Copy link to sectionCena BNTY wynosi obecnie €0.00. Cena Bounty0x wynosi -8.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bounty0x, aby śledzić cenę BNTY/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bounty0x z jej przeszłymi wynikami, korzystając z zakładki historii cen Bounty0x u góry tej strony.
Jaka jest całkowita podaż BNTY?
Copy link to sectionDostępna ilość krążących to 0.00 BNTY, z całkowitej maksymalnej podaży wynoszącej 0.00 BNTY.
Gdzie mogę kupić Bounty0x?
Copy link to sectionMożesz kupić Bounty0x na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bounty0x wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bounty0x?
Copy link to sectionNajprostszym sposobem inwestycji w Bounty0x jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bounty0x