Premia (PREMIA)
Premia (PREMIA)
Cena Premia wynosi €0.05, zmiana -18.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Premia, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.008848000000 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7549 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Premia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PREMIA/WETH | €0.43 | - | - | 150 | Niedawno |
2 |
![]() |
PREMIA/WETH | €0.31 | - | - | 0 | Niedawno |
3 |
![]() |
PREMIA/WETH | €0.54 | - | - | 18 | Niedawno |
4 |
![]() |
PREMIA/USDT | €0.52 | €20,013.33 | €8,162.02 | 19,096 | Niedawno |
5 |
![]() |
PREMIA/WETH | €0.38 | - | - | 2 | Niedawno |
6 |
![]() |
PREMIA/USDT | €0.61 | €26.33 | €28.87 | 82,658 | Niedawno |
7 |
![]() |
PREMIA/USDT | €0.51 | €0.54 | €3.10 | 26,252 | Niedawno |
8 |
![]() |
PREMIA/WETH | €0.60 | - | - | 43 | Niedawno |
9 |
![]() |
PREMIA/USDC | €0.60 | - | - | 3,814 | Niedawno |
10 |
![]() |
PREMIA/WETH | €0.39 | - | - | 4,803 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Premia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.05462 | €0.05513 | €0.05056 | €0.05505 | €3,034 | €0 |
kwi 6, 2025 | €0.06380 | €0.06380 | €0.05462 | €0.05462 | €0 | €0 |
kwi 5, 2025 | €0.06380 | €0.06380 | €0.06380 | €0.06380 | €0 | €0 |
kwi 3, 2025 | €0.06566 | €0.06566 | €0.06566 | €0.06566 | €0 | €0 |
kwi 1, 2025 | €0.06418 | €0.06418 | €0.06418 | €0.06418 | €0 | €0 |
mar 31, 2025 | €0.06392 | €0.06418 | €0.06339 | €0.06418 | €0 | €0 |
mar 30, 2025 | €0.06294 | €0.06392 | €0.06294 | €0.06392 | €0 | €0 |
mar 27, 2025 | €0.07279 | €0.07314 | €0.06879 | €0.06927 | €0 | €0 |
mar 26, 2025 | €0.07279 | €0.07279 | €0.07279 | €0.07279 | €0 | €0 |
mar 25, 2025 | €0.07279 | €0.07279 | €0.07279 | €0.07279 | €0 | €0 |
mar 24, 2025 | €0.07117 | €0.07279 | €0.07117 | €0.07279 | €0 | €0 |
mar 23, 2025 | €0.07117 | €0.07117 | €0.07117 | €0.07117 | €0 | €0 |
mar 22, 2025 | €0.07117 | €0.07117 | €0.07117 | €0.07117 | €0 | €0 |
mar 21, 2025 | €0.07117 | €0.07117 | €0.07117 | €0.07117 | €0 | €0 |
mar 20, 2025 | €0.07160 | €0.07289 | €0.07117 | €0.07117 | €0 | €0 |
mar 19, 2025 | €0.07160 | €0.07160 | €0.07160 | €0.07160 | €0 | €0 |
mar 18, 2025 | €0.07160 | €0.07160 | €0.07160 | €0.07160 | €0 | €0 |
mar 17, 2025 | €0.07237 | €0.07237 | €0.07122 | €0.07160 | €0 | €0 |
mar 16, 2025 | €0.07237 | €0.07237 | €0.07237 | €0.07237 | €0 | €0 |
mar 15, 2025 | €0.07157 | €0.07237 | €0.07157 | €0.07237 | €0 | €0 |
mar 14, 2025 | €0.07148 | €0.07157 | €0.07078 | €0.07157 | €0 | €0 |
mar 13, 2025 | €0.07173 | €0.07173 | €0.07148 | €0.07148 | €0 | €0 |
mar 12, 2025 | €0.07306 | €0.07306 | €0.07024 | €0.07173 | €0 | €0 |
mar 11, 2025 | €0.06758 | €0.07306 | €0.06758 | €0.07306 | €0 | €0 |
mar 10, 2025 | €0.07290 | €0.07290 | €0.06645 | €0.06758 | €0 | €0 |
mar 9, 2025 | €0.08020 | €0.08020 | €0.07290 | €0.07290 | €0 | €0 |
mar 7, 2025 | €0.08056 | €0.08056 | €0.08056 | €0.08056 | €0 | €0 |
mar 6, 2025 | €0.08056 | €0.08056 | €0.08056 | €0.08056 | €0 | €0 |
mar 5, 2025 | €0.07477 | €0.08056 | €0.07477 | €0.08056 | €0 | €0 |
mar 4, 2025 | €0.07929 | €0.07929 | €0.07369 | €0.07477 | €0 | €0 |
mar 3, 2025 | €0.07929 | €0.07929 | €0.07929 | €0.07929 | €0 | €0 |
mar 2, 2025 | €0.07929 | €0.07929 | €0.07929 | €0.07929 | €0 | €0 |
mar 1, 2025 | €0.07684 | €0.08097 | €0.07684 | €0.07929 | €288 | €0 |
lut 28, 2025 | €0.08390 | €0.08390 | €0.07647 | €0.07684 | €327 | €0 |
lut 27, 2025 | €0.08281 | €0.08568 | €0.08281 | €0.08390 | €2,365 | €0 |
lut 26, 2025 | €0.08824 | €0.08975 | €0.08281 | €0.08281 | €181 | €0 |
lut 25, 2025 | €0.09503 | €0.09503 | €0.08784 | €0.08824 | €3,002 | €0 |
lut 24, 2025 | €0.10348 | €0.10348 | €0.09503 | €0.09503 | €1,825 | €0 |
lut 21, 2025 | €0.10085 | €0.10439 | €0.09711 | €0.09711 | €1,100 | €0 |
lut 20, 2025 | €0.09971 | €0.10098 | €0.09971 | €0.10085 | €140 | €0 |
lut 19, 2025 | €0.09790 | €0.10017 | €0.09789 | €0.09971 | €174 | €0 |
lut 18, 2025 | €0.10195 | €0.10196 | €0.09694 | €0.09790 | €267 | €0 |
lut 16, 2025 | €0.10037 | €0.10037 | €0.09949 | €0.09953 | €785 | €0 |
lut 15, 2025 | €0.10179 | €0.10179 | €0.09897 | €0.10037 | €6,145 | €0 |
lut 14, 2025 | €0.09902 | €0.10264 | €0.09814 | €0.10179 | €549 | €0 |
lut 13, 2025 | €0.10275 | €0.10278 | €0.09826 | €0.09902 | €126 | €0 |
lut 9, 2025 | €0.09745 | €0.09988 | €0.09529 | €0.09612 | €117 | €0 |
lut 8, 2025 | €0.09684 | €0.09745 | €0.09658 | €0.09745 | €598 | €0 |
lut 6, 2025 | €0.10347 | €0.10516 | €0.09996 | €0.10039 | €3,377 | €0 |
lut 5, 2025 | €0.10059 | €0.10359 | €0.10058 | €0.10347 | €203 | €0 |
lut 2, 2025 | €0.11742 | €0.11742 | €0.10518 | €0.10518 | €335 | €0 |
lut 1, 2025 | €0.12123 | €0.12123 | €0.11742 | €0.11742 | €8 | €0 |
sty 31, 2025 | €0.11983 | €0.12516 | €0.11885 | €0.12123 | €2,725 | €0 |
sty 30, 2025 | €0.11408 | €0.11984 | €0.11408 | €0.11983 | €301 | €0 |
sty 29, 2025 | €0.11307 | €0.11498 | €0.11307 | €0.11408 | €4,382 | €0 |
sty 28, 2025 | €0.11359 | €0.11759 | €0.11307 | €0.11307 | €715 | €0 |
sty 27, 2025 | €0.12186 | €0.12186 | €0.11338 | €0.11359 | €1,253 | €0 |
sty 25, 2025 | €0.12690 | €0.12690 | €0.12200 | €0.12302 | €299 | €0 |
sty 24, 2025 | €0.12155 | €0.12690 | €0.12155 | €0.12690 | €4,065 | €0 |
sty 23, 2025 | €0.12179 | €0.12222 | €0.12096 | €0.12155 | €4 | €0 |
sty 21, 2025 | €0.12479 | €0.12639 | €0.12142 | €0.12541 | €1,533 | €0 |
sty 20, 2025 | €0.12307 | €0.12871 | €0.12252 | €0.12479 | €6,262 | €0 |
sty 19, 2025 | €0.12486 | €0.12984 | €0.12185 | €0.12307 | €3,661 | €0 |
sty 16, 2025 | €0.13343 | €0.13343 | €0.12707 | €0.12709 | €3,483 | €0 |
sty 14, 2025 | €0.11758 | €0.12621 | €0.11758 | €0.12620 | €439 | €0 |
sty 12, 2025 | €0.12764 | €0.12769 | €0.12764 | €0.12769 | €244 | €0 |
sty 9, 2025 | €0.12976 | €0.12976 | €0.12588 | €0.12588 | €5,228 | €0 |
sty 7, 2025 | €0.14550 | €0.14550 | €0.13345 | €0.13345 | €4,641 | €0 |
sty 6, 2025 | €0.14332 | €0.14550 | €0.14332 | €0.14550 | €391 | €0 |
sty 5, 2025 | €0.14156 | €0.14332 | €0.14156 | €0.14332 | €393 | €0 |
sty 4, 2025 | €0.14131 | €0.14201 | €0.14131 | €0.14156 | €336 | €0 |
sty 3, 2025 | €0.13523 | €0.14180 | €0.13523 | €0.14131 | €3,012 | €0 |
sty 2, 2025 | €0.13198 | €0.13601 | €0.13198 | €0.13523 | €298 | €0 |
sty 1, 2025 | €0.13279 | €0.13279 | €0.13198 | €0.13198 | €1,308 | €0 |
gru 31, 2024 | €0.13166 | €0.13279 | €0.13166 | €0.13279 | €281 | €0 |
gru 29, 2024 | €0.13087 | €0.13232 | €0.13087 | €0.13232 | €273 | €0 |
gru 28, 2024 | €0.12981 | €0.13087 | €0.12981 | €0.13087 | €649 | €0 |
gru 27, 2024 | €0.13503 | €0.13503 | €0.12981 | €0.12981 | €1,321 | €0 |
gru 26, 2024 | €0.13706 | €0.13706 | €0.13503 | €0.13503 | €107 | €0 |
gru 25, 2024 | €0.13567 | €0.13706 | €0.13567 | €0.13706 | €965 | €0 |
gru 24, 2024 | €0.12883 | €0.13711 | €0.12883 | €0.13567 | €2,883 | €0 |
gru 23, 2024 | €0.13271 | €0.13271 | €0.12818 | €0.12883 | €1,320 | €0 |
gru 22, 2024 | €0.13231 | €0.13271 | €0.13231 | €0.13271 | €66 | €0 |
gru 21, 2024 | €0.13537 | €0.13810 | €0.13231 | €0.13231 | €2,476 | €0 |
gru 20, 2024 | €0.13537 | €0.13537 | €0.13537 | €0.13537 | €0 | €0 |
gru 19, 2024 | €0.14657 | €0.14657 | €0.13537 | €0.13537 | €2,128 | €0 |
gru 18, 2024 | €0.15462 | €0.15462 | €0.14657 | €0.14657 | €6,846 | €0 |
gru 16, 2024 | €0.15643 | €0.16389 | €0.15609 | €0.15885 | €9,311 | €0 |
gru 15, 2024 | €0.15511 | €0.15643 | €0.15497 | €0.15643 | €2,350 | €0 |
gru 12, 2024 | €0.15027 | €0.15505 | €0.15027 | €0.15505 | €397 | €0 |
gru 11, 2024 | €0.14927 | €0.15027 | €0.14848 | €0.15027 | €156 | €0 |
gru 10, 2024 | €0.15011 | €0.15011 | €0.14927 | €0.14927 | €654 | €0 |
gru 8, 2024 | €0.16251 | €0.16251 | €0.15951 | €0.16107 | €5,904 | €0 |
gru 7, 2024 | €0.16333 | €0.16333 | €0.16224 | €0.16251 | €241 | €0 |
gru 5, 2024 | €0.15397 | €0.15882 | €0.15247 | €0.15419 | €4,580 | €0 |
gru 4, 2024 | €0.13809 | €0.15397 | €0.13809 | €0.15397 | €39,115 | €0 |
gru 3, 2024 | €0.13552 | €0.13809 | €0.13474 | €0.13809 | €7,248 | €0 |
gru 2, 2024 | €0.13802 | €0.13802 | €0.13464 | €0.13552 | €3,863 | €0 |
gru 1, 2024 | €0.13967 | €0.13979 | €0.13802 | €0.13802 | €4,886 | €0 |
lis 30, 2024 | €0.13459 | €0.13967 | €0.13459 | €0.13967 | €799 | €0 |
Statystyki cen Premia
Advanced chart
Technical analysis
Informacje o Premia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Premia?
Copy link to sectionCena PREMIA wynosi obecnie €0.05. Cena Premia wynosi -33.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Premia, aby śledzić cenę PREMIA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Premia z jej przeszłymi wynikami, korzystając z zakładki historii cen Premia u góry tej strony.
Jaka jest całkowita podaż PREMIA?
Copy link to sectionDostępna ilość krążących to 0.00 PREMIA, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PREMIA.
Gdzie mogę kupić Premia?
Copy link to sectionMożesz kupić Premia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Premia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Premia?
Copy link to sectionNajprostszym sposobem inwestycji w Premia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Premia