Fame Reward Plus (FRP)
Fame Reward Plus (FRP)
Cena Fame Reward Plus wynosi €0.002571254689, zmiana +0.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fame Reward Plus, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000072092251 |
---|---|
24h Wysoki | €0.002604106719 |
24h Niski | €0.002571254689 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7632 |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
Fame Reward Plus rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FRP/WBNB | €0.002553364688 | - | - | 1 | Niedawno |
2 |
![]() |
TKP/FRP | €0.32 | - | - | 7 | Niedawno |
3 |
![]() |
FRP/USDT | €0.08 | - | - | 0 | Niedawno |
4 |
![]() |
FRP/WBNB | €0.13 | - | - | 3,074 | Niedawno |
5 |
![]() |
TKP/FRP | €0.13 | - | - | 315 | Niedawno |
6 |
![]() |
FRP/USDT | €5.36 | - | - | 85 | Niedawno |
7 |
![]() |
FRP/USDT | €0.001831482912 | €7,658.40 | €2,231.37 | 18,332 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Fame Reward Plus
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002581810338 | €0.002604106719 | €0.002571254689 | €0.002571254689 | €0 | €0 |
kwi 14, 2025 | €0.002614110511 | €0.002643346940 | €0.002581810338 | €0.002581810338 | €0 | €0 |
kwi 7, 2025 | €0.002603924607 | €0.002607254335 | €0.002479084113 | €0.002568733384 | €0 | €0 |
kwi 5, 2025 | €0.002759377070 | €0.002759377070 | €0.002741914947 | €0.002743231377 | €0 | €0 |
kwi 4, 2025 | €0.002681919228 | €0.002759377070 | €0.002681919228 | €0.002759377070 | €0 | €0 |
kwi 2, 2025 | €0.002817905392 | €0.002817905392 | €0.002724960968 | €0.002724960968 | €1 | €0 |
kwi 1, 2025 | €0.002779386626 | €0.002834571188 | €0.002779386626 | €0.002817905392 | €0 | €0 |
mar 31, 2025 | €0.002765761125 | €0.002779386626 | €0.002765761125 | €0.002779386626 | €0 | €0 |
mar 30, 2025 | €0.002786791520 | €0.04121 | €0.002765761125 | €0.002765761125 | €0 | €0 |
mar 29, 2025 | €0.002891027461 | €0.002891027461 | €0.002786791520 | €0.002786791520 | €0 | €0 |
mar 28, 2025 | €0.002977718105 | €0.002977718105 | €0.002891027461 | €0.002891027461 | €0 | €0 |
mar 26, 2025 | €0.002939747594 | €0.04131 | €0.002906031253 | €0.002906031253 | €0 | €0 |
mar 25, 2025 | €0.002931915728 | €0.002957823423 | €0.002931915728 | €0.002939747594 | €0 | €0 |
mar 23, 2025 | €0.002933195232 | €0.04128 | €0.002886631292 | €0.002886667668 | €0 | €0 |
mar 22, 2025 | €0.002977565294 | €0.002977565294 | €0.002933195232 | €0.002933195232 | €0 | €0 |
mar 21, 2025 | €0.003004566895 | €0.003004566895 | €0.002977565294 | €0.002977565294 | €0 | €0 |
mar 20, 2025 | €0.002993167051 | €0.003004566895 | €0.002971703705 | €0.003004566895 | €0 | €0 |
mar 16, 2025 | €0.002978962782 | €0.002978962782 | €0.002887839259 | €0.002943620616 | €0 | €0 |
mar 15, 2025 | €0.002831980755 | €0.002978962782 | €0.002831980755 | €0.002978962782 | €0 | €0 |
mar 14, 2025 | €0.002797112175 | €0.002831980755 | €0.002797112175 | €0.002831980755 | €0 | €0 |
mar 12, 2025 | €0.003325973496 | €0.003325973496 | €0.003010153975 | €0.003092222208 | €0 | €0 |
mar 11, 2025 | €0.003178483040 | €0.003325973496 | €0.003178483040 | €0.003325973496 | €0 | €0 |
mar 10, 2025 | €0.003262457107 | €0.003262457107 | €0.003178483040 | €0.003178483040 | €0 | €0 |
mar 9, 2025 | €0.003275735094 | €0.003306494335 | €0.003175474596 | €0.003262457107 | €23 | €0 |
mar 8, 2025 | €0.003263404557 | €0.003275735094 | €0.003263404557 | €0.003275735094 | €0 | €0 |
mar 6, 2025 | €0.003291541713 | €0.003326899983 | €0.003272637069 | €0.003299567863 | €11 | €0 |
mar 5, 2025 | €0.003270195735 | €0.003309872649 | €0.003266258615 | €0.003291541713 | €0 | €0 |
mar 3, 2025 | €0.003481753804 | €0.003481753804 | €0.003207213240 | €0.003207213240 | €1 | €0 |
mar 2, 2025 | €0.003297641058 | €0.04151 | €0.003297641058 | €0.003481753804 | €8 | €0 |
mar 1, 2025 | €0.003243260037 | €0.003297641058 | €0.003243260037 | €0.003297641058 | €1 | €0 |
lut 28, 2025 | €0.003616055654 | €0.003616055654 | €0.003078782777 | €0.003243260037 | €106 | €0 |
lut 27, 2025 | €0.003397843591 | €0.003725391974 | €0.002957559178 | €0.003616055654 | €786 | €0 |
lut 26, 2025 | €0.002811803042 | €0.04121 | €0.002811803042 | €0.003397843591 | €259 | €0 |
lut 24, 2025 | €0.003439802707 | €0.003460624016 | €0.003328671289 | €0.003328671289 | €1 | €0 |
lut 22, 2025 | €0.002964215646 | €0.003556632743 | €0.002964215646 | €0.003556632743 | €65 | €0 |
lut 20, 2025 | €0.003057737458 | €0.003057737458 | €0.003011124279 | €0.003013195235 | €8 | €0 |
lut 19, 2025 | €0.002896713932 | €0.04130 | €0.002896713932 | €0.003057737458 | €11 | €0 |
lut 18, 2025 | €0.003107551598 | €0.003107551598 | €0.002896713932 | €0.002896713932 | €11 | €0 |
lut 17, 2025 | €0.003139105916 | €0.003142329243 | €0.003107551598 | €0.003107551598 | €1 | €0 |
lut 16, 2025 | €0.04135 | €0.04139 | €0.003139105916 | €0.003139105916 | €0 | €0 |
lut 15, 2025 | €0.003061764860 | €0.04135 | €0.003061764860 | €0.04135 | €0 | €0 |
lut 14, 2025 | €0.003115315002 | €0.003152413365 | €0.003061764860 | €0.003061764860 | €1 | €0 |
lut 13, 2025 | €0.003172389553 | €0.003214917453 | €0.003043922367 | €0.003115315002 | €11 | €0 |
lut 10, 2025 | €0.002830490554 | €0.002830490554 | €0.002728032594 | €0.002728032594 | €1 | €0 |
lut 8, 2025 | €0.002672284238 | €0.002858165885 | €0.002672284238 | €0.002827741119 | €4 | €0 |
lut 7, 2025 | €0.002637684443 | €0.04116 | €0.002637684443 | €0.002672284238 | €1 | €0 |
lut 6, 2025 | €0.002633623050 | €0.002638742081 | €0.002633623050 | €0.002637684443 | €1 | €0 |
lut 4, 2025 | €0.002815485440 | €0.002815485440 | €0.002594352669 | €0.002594352669 | €6 | €0 |
lut 3, 2025 | €0.002829301550 | €0.002829301550 | €0.002469172992 | €0.002815485440 | €6 | €0 |
lut 2, 2025 | €0.002975981971 | €0.002975981971 | €0.002829301550 | €0.002829301550 | €1 | €0 |
lut 1, 2025 | €0.003058459910 | €0.003058459910 | €0.002975981971 | €0.002975981971 | €1 | €0 |
sty 30, 2025 | €0.003285496752 | €0.003285496752 | €0.003066312124 | €0.003066312124 | €37 | €0 |
sty 29, 2025 | €0.003274957510 | €0.003285496752 | €0.003274957510 | €0.003285496752 | €0 | €0 |
sty 28, 2025 | €0.003331953003 | €0.003331953003 | €0.003274957510 | €0.003274957510 | €0 | €0 |
sty 27, 2025 | €0.003370237195 | €0.003370237195 | €0.003219553599 | €0.003331953003 | €2 | €0 |
sty 26, 2025 | €0.003383244923 | €0.003383244923 | €0.003370237195 | €0.003370237195 | €0 | €0 |
sty 25, 2025 | €0.003380474699 | €0.003383244923 | €0.003354744466 | €0.003383244923 | €1 | €0 |
sty 24, 2025 | €0.003351510820 | €0.003384719165 | €0.003351510820 | €0.003380474699 | €1 | €0 |
sty 23, 2025 | €0.003420614278 | €0.003420614278 | €0.003344309678 | €0.003351510820 | €2 | €0 |
sty 21, 2025 | €0.003349992613 | €0.003408773587 | €0.003340200672 | €0.003408773587 | €4 | €0 |
sty 19, 2025 | €0.003459395166 | €0.04152 | €0.003459395166 | €0.04151 | €0 | €0 |
sty 18, 2025 | €0.003534867557 | €0.04156 | €0.003459395166 | €0.003459395166 | €1 | €0 |
sty 16, 2025 | €0.003429485989 | €0.003478128242 | €0.003429045630 | €0.003471925661 | €6 | €0 |
sty 15, 2025 | €0.003364258982 | €0.003429485989 | €0.003321436030 | €0.003429485989 | €1 | €0 |
sty 11, 2025 | €0.04148 | €0.04149 | €0.003348681456 | €0.003348681456 | €2 | €0 |
sty 10, 2025 | €0.003299499205 | €0.04148 | €0.003299499205 | €0.04148 | €0 | €0 |
sty 9, 2025 | €0.003341225593 | €0.003377139814 | €0.003299499205 | €0.003299499205 | €0 | €0 |
sty 8, 2025 | €0.003696641400 | €0.003744532907 | €0.003260964644 | €0.003341225593 | €69 | €0 |
sty 5, 2025 | €0.003772501999 | €0.003772501999 | €0.003712695336 | €0.003712695336 | €3 | €0 |
sty 2, 2025 | €0.003731839266 | €0.009274677446 | €0.003731839266 | €0.003962336058 | €2,659 | €0 |
sty 1, 2025 | €0.002339490878 | €0.005766923828 | €0.002339490878 | €0.003731839266 | €710 | €0 |
gru 31, 2024 | €0.002374371102 | €0.002374371102 | €0.002339490878 | €0.002339490878 | €0 | €0 |
gru 30, 2024 | €0.001858555356 | €0.002502410586 | €0.001858555356 | €0.002374371102 | €320 | €0 |
gru 29, 2024 | €0.001929357263 | €0.001929357263 | €0.001858555356 | €0.001858555356 | €1 | €0 |
gru 26, 2024 | €0.001954999052 | €0.001954999052 | €0.001867892719 | €0.001867892719 | €7 | €0 |
gru 25, 2024 | €0.001912450256 | €0.001954999052 | €0.001912450256 | €0.001954999052 | €0 | €0 |
gru 22, 2024 | €0.001847815506 | €0.001847815506 | €0.001813506283 | €0.001815019845 | €3 | €0 |
gru 21, 2024 | €0.001865689508 | €0.001919111070 | €0.001832164281 | €0.001847815506 | €10 | €0 |
gru 20, 2024 | €0.001867418506 | €0.001888330924 | €0.001865689508 | €0.001865689508 | €1 | €0 |
gru 17, 2024 | €0.002071304351 | €0.002086846870 | €0.002071304351 | €0.002074718092 | €0 | €0 |
gru 15, 2024 | €0.002047508354 | €0.002050454950 | €0.002025211245 | €0.002025211245 | €0 | €0 |
gru 14, 2024 | €0.002030982681 | €0.002082089538 | €0.002030982681 | €0.002047508354 | €1 | €0 |
gru 13, 2024 | €0.002103796134 | €0.002103796134 | €0.002030982681 | €0.002030982681 | €9 | €0 |
gru 12, 2024 | €0.002077096418 | €0.002103796134 | €0.002077096418 | €0.002103796134 | €0 | €0 |
gru 11, 2024 | €0.001976377319 | €0.002077096418 | €0.001976377319 | €0.002077096418 | €1 | €0 |
gru 10, 2024 | €0.002006975190 | €0.002006975190 | €0.001976377319 | €0.001976377319 | €1 | €0 |
gru 8, 2024 | €0.002212226645 | €0.002212226645 | €0.002167899341 | €0.002167899341 | €0 | €0 |
gru 7, 2024 | €0.002084516911 | €0.002212226645 | €0.002084516911 | €0.002212226645 | €2 | €0 |
gru 5, 2024 | €0.002119865895 | €0.002119865895 | €0.002119865895 | €0.002119865895 | €0 | €0 |
gru 4, 2024 | €0.002078029400 | €0.002284741047 | €0.002078029400 | €0.002119865895 | €4 | €0 |
gru 3, 2024 | €0.001912719738 | €0.002078029400 | €0.001886429354 | €0.002078029400 | €17 | €0 |
gru 1, 2024 | €0.001942019716 | €0.001942019716 | €0.001925265599 | €0.001925265599 | €1 | €0 |
lis 30, 2024 | €0.001942019716 | €0.001942019716 | €0.001942019716 | €0.001942019716 | €0 | €0 |
lis 29, 2024 | €0.001939993908 | €0.001942019716 | €0.001936072293 | €0.001942019716 | €1 | €0 |
lis 28, 2024 | €0.001914308242 | €0.001939993908 | €0.001914308242 | €0.001939993908 | €1 | €0 |
lis 27, 2024 | €0.001835976650 | €0.001914308242 | €0.001835976650 | €0.001914308242 | €0 | €0 |
lis 26, 2024 | €0.001958539563 | €0.001958539563 | €0.001835976650 | €0.001835976650 | €1 | €0 |
lis 25, 2024 | €0.001904305886 | €0.001958539563 | €0.001904305886 | €0.001958539563 | €9 | €0 |
lis 24, 2024 | €0.001884833164 | €0.001904305886 | €0.001884833164 | €0.001904305886 | €0 | €0 |
lis 23, 2024 | €0.001780826770 | €0.001906819195 | €0.001780826770 | €0.001884833164 | €3 | €0 |
Statystyki cen Fame Reward Plus
Advanced chart
Technical analysis
Informacje o Fame Reward Plus
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Fame Reward Plus?
Copy link to sectionCena FRP wynosi obecnie €0.002571254689. Cena Fame Reward Plus wynosi -10.96% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fame Reward Plus, aby śledzić cenę FRP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fame Reward Plus z jej przeszłymi wynikami, korzystając z zakładki historii cen Fame Reward Plus u góry tej strony.
Jaka jest całkowita podaż FRP?
Copy link to sectionDostępna ilość krążących to 0.00 FRP, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 FRP.
Gdzie mogę kupić Fame Reward Plus?
Copy link to sectionMożesz kupić Fame Reward Plus na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fame Reward Plus wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fame Reward Plus?
Copy link to sectionNajprostszym sposobem inwestycji w Fame Reward Plus jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fame Reward Plus