Hyperbolic Protocol (HYPE)
Hyperbolic Protocol (HYPE)
Cena Hyperbolic Protocol wynosi €0.00, zmiana +0.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Hyperbolic Protocol, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Hyperbolic Protocol rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
HYPE/USDT | €0.000533764448 | €993.89 | €43.79 | 44,449 | Niedawno |
2 |
![]() |
HYPE/USDT | €0.000457361968 | - | - | 2,349 | Niedawno |
3 |
![]() |
HYPE/WETH | €0.02 | - | - | 1,179 | Niedawno |
4 |
![]() |
HYPE/WETH | €0.009372465200 | - | - | 659 | Niedawno |
5 |
![]() |
WETH/HYPE | €2,574.74 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Hyperbolic Protocol
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €20.37 | €21.11 | €19.24 | €20.44 | €92,152,398 | €6,824,933,561 |
sty 16, 2025 | €21.55 | €21.56 | €20.49 | €20.80 | €126,842,276 | €6,945,730,310 |
sty 14, 2025 | €19.14 | €20.81 | €18.83 | €20.34 | €170,101,287 | €6,793,059,013 |
sty 9, 2025 | €19.99 | €21.13 | €16.72 | €17.91 | €295,178,981 | €5,981,471,559 |
sty 6, 2025 | €21.59 | €23.16 | €21.28 | €22.32 | €122,242,919 | €7,453,847,066 |
gru 22, 2024 | €28.58 | €30.93 | €24.33 | €24.87 | €447,874,575 | €6,738,512,714 |
gru 13, 2024 | €16.02 | €17.31 | €15.03 | €17.01 | €154,225,254 | €4,607,577,731 |
gru 9, 2024 | €12.45 | €12.73 | €10.78 | €11.49 | €195,600,771 | €3,111,911,534 |
gru 7, 2024 | €12.21 | €13.26 | €12.00 | €12.69 | €140,409,999 | €3,437,396,267 |
gru 5, 2024 | €10.20 | €12.32 | €9.25 | €10.59 | €236,266,872 | €2,869,755,887 |
lis 29, 2024 | €2.83 | €5.50 | €2.83 | €5.38 | €491,501,363 | €0 |
maj 15, 2024 | €0.01481 | €0.01481 | €0.01481 | €0.01481 | €0 | €0 |
maj 6, 2024 | €0.01550 | €0.01550 | €0.01550 | €0.01550 | €0 | €0 |
kwi 28, 2024 | €0.01649 | €0.01649 | €0.01649 | €0.01649 | €0 | €0 |
kwi 23, 2024 | €0.01559 | €0.01615 | €0.01559 | €0.01615 | €0 | €0 |
kwi 19, 2024 | €0.01559 | €0.01559 | €0.01559 | €0.01559 | €0 | €0 |
kwi 17, 2024 | €0.01559 | €0.01559 | €0.01559 | €0.01559 | €0 | €0 |
kwi 15, 2024 | €0.01841 | €0.01841 | €0.01841 | €0.01841 | €0 | €0 |
kwi 8, 2024 | €0.01719 | €0.01727 | €0.01719 | €0.01727 | €1,300 | €0 |
kwi 3, 2024 | €0.02092 | €0.02092 | €0.01979 | €0.01979 | €0 | €0 |
kwi 1, 2024 | €0.02107 | €0.02107 | €0.02092 | €0.02092 | €0 | €0 |
mar 28, 2024 | €0.02369 | €0.02369 | €0.02107 | €0.02107 | €16 | €0 |
mar 10, 2024 | €0.02078 | €0.02209 | €0.02078 | €0.02209 | €10,229 | €0 |
mar 9, 2024 | €0.02124 | €0.02124 | €0.02078 | €0.02078 | €2,163 | €0 |
mar 6, 2024 | €0.01911 | €0.02029 | €0.01849 | €0.02029 | €8,995 | €0 |
mar 5, 2024 | €0.01754 | €0.01911 | €0.01754 | €0.01911 | €858 | €0 |
mar 3, 2024 | €0.01697 | €0.01754 | €0.01697 | €0.01754 | €1,043 | €0 |
mar 1, 2024 | €0.01715 | €0.01715 | €0.01671 | €0.01685 | €1,644 | €0 |
lut 23, 2024 | €0.01111 | €0.01111 | €0.01111 | €0.01111 | €0 | €0 |
lut 16, 2024 | €0.01098 | €0.01098 | €0.01098 | €0.01098 | €0 | €0 |
lut 15, 2024 | €0.01010 | €0.01098 | €0.01010 | €0.01098 | €1,471 | €0 |
lut 6, 2024 | €0.009513291830 | €0.009513291830 | €0.009513291830 | €0.009513291830 | €0 | €0 |
lut 4, 2024 | €0.009748315116 | €0.009748315116 | €0.009748315116 | €0.009748315116 | €0 | €0 |
sty 30, 2024 | €0.009567867442 | €0.009748315116 | €0.009567867442 | €0.009748315116 | €467 | €0 |
sty 29, 2024 | €0.009664644521 | €0.009664644521 | €0.009567867442 | €0.009567867442 | €1,192 | €0 |
sty 28, 2024 | €0.009664644521 | €0.009664644521 | €0.009664644521 | €0.009664644521 | €0 | €0 |
sty 24, 2024 | €0.01100 | €0.01100 | €0.01100 | €0.01100 | €0 | €0 |
sty 21, 2024 | €0.01094 | €0.01100 | €0.01094 | €0.01100 | €53 | €0 |
sty 20, 2024 | €0.01059 | €0.01129 | €0.01059 | €0.01094 | €4,514 | €0 |
sty 18, 2024 | €0.01073 | €0.01073 | €0.01047 | €0.01047 | €51 | €0 |
sty 14, 2024 | €0.01074 | €0.01074 | €0.01074 | €0.01074 | €0 | €0 |
sty 12, 2024 | €0.01023 | €0.01074 | €0.01023 | €0.01074 | €0 | €0 |
sty 11, 2024 | €0.01035 | €0.01035 | €0.01023 | €0.01023 | €291 | €0 |
sty 9, 2024 | €0.009193224344 | €0.009193224344 | €0.009193224344 | €0.009193224344 | €0 | €0 |
sty 5, 2024 | €0.009018292591 | €0.009018292591 | €0.008881085521 | €0.008881085521 | €0 | €0 |
sty 3, 2024 | €0.009222272429 | €0.009465385040 | €0.009222272429 | €0.009465385040 | €90 | €0 |
sty 2, 2024 | €0.009222272429 | €0.009222272429 | €0.009222272429 | €0.009222272429 | €0 | €0 |
sty 1, 2024 | €0.009222272429 | €0.009222272429 | €0.009222272429 | €0.009222272429 | €0 | €0 |
gru 31, 2023 | €0.009392777436 | €0.009392777436 | €0.009222272429 | €0.009222272429 | €205 | €0 |
gru 30, 2023 | €0.009392777436 | €0.009392777436 | €0.009392777436 | €0.009392777436 | €0 | €0 |
gru 28, 2023 | €0.009157596422 | €0.009157596422 | €0.009157596422 | €0.009157596422 | €0 | €0 |
gru 26, 2023 | €0.009157596422 | €0.009157596422 | €0.009157596422 | €0.009157596422 | €0 | €0 |
gru 25, 2023 | €0.009368719528 | €0.009368719528 | €0.009157596422 | €0.009157596422 | €149 | €0 |
gru 23, 2023 | €0.008869703472 | €0.009368719528 | €0.008869703472 | €0.009368719528 | €0 | €0 |
gru 20, 2023 | €0.008917557577 | €0.009194202649 | €0.008789664272 | €0.008869703472 | €127 | €0 |
gru 13, 2023 | €0.01264 | €0.01264 | €0.01138 | €0.01196 | €109 | €0 |
gru 12, 2023 | €0.01264 | €0.01264 | €0.01264 | €0.01264 | €0 | €0 |
gru 11, 2023 | €0.01254 | €0.01264 | €0.01185 | €0.01264 | €0 | €0 |
gru 9, 2023 | €0.01261 | €0.01261 | €0.01261 | €0.01261 | €0 | €0 |
gru 7, 2023 | €0.01243 | €0.01264 | €0.01241 | €0.01261 | €0 | €0 |
gru 6, 2023 | €0.01226 | €0.01261 | €0.01226 | €0.01244 | €567 | €0 |
gru 4, 2023 | €0.01245 | €0.01290 | €0.01226 | €0.01226 | €0 | €0 |
gru 1, 2023 | €0.01175 | €0.01197 | €0.01161 | €0.01184 | €356 | €0 |
lis 30, 2023 | €0.01137 | €0.01175 | €0.01137 | €0.01175 | €100 | €0 |
lis 28, 2023 | €0.01110 | €0.01164 | €0.01095 | €0.01151 | €2,260 | €0 |
lis 15, 2023 | €0.01151 | €0.01170 | €0.01145 | €0.01155 | €0 | €0 |
lis 11, 2023 | €0.01249 | €0.01262 | €0.01222 | €0.01230 | €68 | €0 |
lis 4, 2023 | €0.01156 | €0.01160 | €0.01137 | €0.01151 | €832 | €0 |
lis 3, 2023 | €0.01024 | €0.01158 | €0.01010 | €0.01156 | €4,532 | €0 |
paź 28, 2023 | €0.01058 | €0.01069 | €0.01057 | €0.01058 | €0 | €0 |
paź 21, 2023 | €0.009805691478 | €0.01011 | €0.009805691478 | €0.01000 | €439 | €0 |
paź 20, 2023 | €0.009590720446 | €0.009878299612 | €0.009470947477 | €0.009805581398 | €50 | €0 |
paź 19, 2023 | €0.009563295326 | €0.009623446095 | €0.009470947477 | €0.009590363249 | €136 | €0 |
paź 16, 2023 | €0.009634013700 | €0.01005 | €0.009626777635 | €0.009867444889 | €93 | €0 |
paź 13, 2023 | €0.009558819784 | €0.009669331763 | €0.009524886630 | €0.009669331763 | €27 | €0 |
paź 8, 2023 | €0.01005 | €0.01009 | €0.009950488706 | €0.009953743254 | €0 | €0 |
paź 7, 2023 | €0.01006 | €0.01006 | €0.01003 | €0.01005 | €26 | €0 |
paź 3, 2023 | €0.01025 | €0.01029 | €0.01018 | €0.01020 | €0 | €0 |
paź 2, 2023 | €0.01051 | €0.01071 | €0.01013 | €0.01025 | €1,835 | €0 |
paź 1, 2023 | €0.01000 | €0.01052 | €0.01000 | €0.01051 | €548 | €0 |
wrz 30, 2023 | €0.009855883612 | €0.01014 | €0.009855883612 | €0.01001 | €4,087 | €0 |
wrz 12, 2023 | €0.008459837344 | €0.009219315675 | €0.008454085183 | €0.009050505840 | €3,026 | €0 |
wrz 8, 2023 | €0.008995589515 | €0.009047919052 | €0.008818150862 | €0.008951501832 | €165 | €0 |
wrz 3, 2023 | €0.009104352133 | €0.009242648325 | €0.009082306059 | €0.009203217809 | €471 | €0 |
sie 31, 2023 | €0.009573270584 | €0.009603577617 | €0.009146682667 | €0.009195826910 | €460 | €0 |
sie 30, 2023 | €0.009735690730 | €0.009741606797 | €0.009514964489 | €0.009574810307 | €848 | €0 |
sie 29, 2023 | €0.009425895697 | €0.01003 | €0.009362210017 | €0.009736073904 | €1,751 | €0 |
sie 28, 2023 | €0.009368194935 | €0.009446062782 | €0.009191152240 | €0.009428425050 | €1,288 | €0 |
sie 27, 2023 | €0.009023353690 | €0.009372204078 | €0.009023353690 | €0.009368929772 | €1,443 | €0 |
sie 26, 2023 | €0.009297158498 | €0.009297308876 | €0.008950540099 | €0.009023353690 | €923 | €0 |
sie 25, 2023 | €0.01078 | €0.01086 | €0.009211545921 | €0.009297158498 | €10,025 | €0 |
sie 24, 2023 | €0.000439755505 | €0.000516690902 | €0.000439589174 | €0.000457202076 | €2,112 | €685,803 |
sie 23, 2023 | €0.000566008858 | €0.000574812856 | €0.000427164437 | €0.000439764253 | €12,497 | €659,646 |
sie 22, 2023 | €0.000508681385 | €0.000566339470 | €0.000497059564 | €0.000565977057 | €5,511 | €848,966 |
sie 21, 2023 | €0.000559201554 | €0.000561817089 | €0.000490917554 | €0.000508680237 | €6,698 | €763,020 |
sie 20, 2023 | €0.000531682559 | €0.000651179326 | €0.000477669684 | €0.000559237229 | €15,174 | €838,856 |
sie 19, 2023 | €0.000478606415 | €0.000566211293 | €0.000453735314 | €0.000531677821 | €3,637 | €797,517 |
sie 18, 2023 | €0.000442460402 | €0.000517398843 | €0.000366289324 | €0.000478597242 | €3,864 | €717,896 |
sie 17, 2023 | €0.000539101867 | €0.000553269100 | €0.000442191224 | €0.000442489850 | €4,213 | €663,735 |
sie 16, 2023 | €0.000555950731 | €0.000586878801 | €0.000538927102 | €0.000539108510 | €4,135 | €808,663 |
Statystyki cen Hyperbolic Protocol
Advanced chart
Technical analysis
Informacje o Hyperbolic Protocol
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Hyperbolic Protocol?
Copy link to sectionCena HYPE wynosi obecnie €0.00. Cena Hyperbolic Protocol wynosi -19.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Hyperbolic Protocol, aby śledzić cenę HYPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Hyperbolic Protocol z jej przeszłymi wynikami, korzystając z zakładki historii cen Hyperbolic Protocol u góry tej strony.
Jaka jest całkowita podaż HYPE?
Copy link to sectionDostępna ilość krążących to 0.00 HYPE, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 HYPE.
Gdzie mogę kupić Hyperbolic Protocol?
Copy link to sectionMożesz kupić Hyperbolic Protocol na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Hyperbolic Protocol wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Hyperbolic Protocol?
Copy link to sectionNajprostszym sposobem inwestycji w Hyperbolic Protocol jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Hyperbolic Protocol