TopManager (TMT)
TopManager (TMT)
Cena TopManager wynosi €0.00, zmiana +0.06% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TopManager, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000025558101 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
TopManager rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TMT/BUSD | €0.07 | - | - | 2 | Niedawno |
2 |
![]() |
TMT/USDT | €0.12 | €5,986.34 | €7,154.74 | 40,322 | Niedawno |
3 |
![]() |
TMT/USDT | €0.12 | €103.40 | €959.27 | 41,223 | Niedawno |
4 |
![]() |
TMT/BUSD | €0.08 | - | - | 3,117 | Niedawno |
5 |
![]() |
TMT/BUSD | €0.12 | €1.00 | €6,037.56 | 18,562 | Niedawno |
6 |
![]() |
TMT/BUSD | €0.08 | - | - | 892 | Niedawno |
7 |
![]() |
TMT/BUSD | €0.08 | - | - | 46 | Niedawno |
8 |
![]() |
TMT/WBNB | €0.08 | - | - | 0 | Niedawno |
9 |
![]() |
TMT/BUSD | €0.07 | - | - | 24 | Niedawno |
10 |
![]() |
TMT/USDT | €0.06 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TopManager
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 15, 2024 | €0.06118 | €0.06121 | €0.06118 | €0.06121 | €3 | €0 |
lip 9, 2024 | €0.06117 | €0.06117 | €0.06117 | €0.06117 | €0 | €0 |
lip 8, 2024 | €0.06117 | €0.06117 | €0.06117 | €0.06117 | €0 | €0 |
cze 30, 2024 | €0.06114 | €0.06114 | €0.06113 | €0.06113 | €6 | €0 |
cze 28, 2024 | €0.06117 | €0.06117 | €0.06117 | €0.06117 | €4 | €0 |
cze 17, 2024 | €0.06401 | €0.06401 | €0.06375 | €0.06375 | €488 | €0 |
cze 1, 2024 | €0.06626 | €0.06626 | €0.06624 | €0.06624 | €5 | €0 |
maj 21, 2024 | €0.06683 | €0.06683 | €0.06681 | €0.06682 | €1 | €0 |
maj 20, 2024 | €0.06685 | €0.06685 | €0.06683 | €0.06683 | €0 | €0 |
maj 6, 2024 | €0.06708 | €0.06708 | €0.06707 | €0.06708 | €1 | €0 |
kwi 24, 2024 | €0.06719 | €0.06719 | €0.06719 | €0.06719 | €0 | €0 |
kwi 15, 2024 | €0.06729 | €0.06729 | €0.06729 | €0.06729 | €0 | €0 |
kwi 3, 2024 | €0.06987 | €0.06987 | €0.06987 | €0.06987 | €4 | €0 |
mar 30, 2024 | €0.07098 | €0.07098 | €0.06935 | €0.06935 | €4,914 | €0 |
mar 17, 2024 | €0.07031 | €0.07031 | €0.06957 | €0.06965 | €1,996 | €0 |
mar 7, 2024 | €0.06899 | €0.06903 | €0.06895 | €0.06903 | €162 | €0 |
lut 23, 2024 | €0.06844 | €0.06844 | €0.06841 | €0.06843 | €171 | €0 |
lut 16, 2024 | €0.06897 | €0.06897 | €0.06870 | €0.06877 | €1,035 | €0 |
lut 10, 2024 | €0.06885 | €0.06899 | €0.06885 | €0.06899 | €348 | €0 |
sty 15, 2024 | €0.06891 | €0.07094 | €0.06888 | €0.06956 | €811 | €0 |
sty 11, 2024 | €0.06923 | €0.06923 | €0.06873 | €0.06873 | €587 | €0 |
sty 1, 2024 | €0.06977 | €0.07004 | €0.06977 | €0.07003 | €61 | €0 |
gru 28, 2023 | €0.07004 | €0.07004 | €0.06936 | €0.06996 | €96 | €0 |
gru 27, 2023 | €0.06981 | €0.07004 | €0.06981 | €0.07004 | €127 | €0 |
gru 25, 2023 | €0.06976 | €0.06976 | €0.06876 | €0.06904 | €46 | €0 |
gru 21, 2023 | €0.07010 | €0.07016 | €0.06980 | €0.06983 | €512 | €0 |
gru 10, 2023 | €0.08222 | €0.08222 | €0.08080 | €0.08081 | €3,314 | €0 |
lis 30, 2023 | €0.07790 | €0.07791 | €0.07783 | €0.07786 | €13 | €0 |
lis 28, 2023 | €0.07806 | €0.07817 | €0.07787 | €0.07792 | €469 | €0 |
lis 8, 2023 | €0.07819 | €0.07821 | €0.07803 | €0.07815 | €208 | €0 |
lis 3, 2023 | €0.07903 | €0.07904 | €0.07853 | €0.07862 | €1,567 | €0 |
lis 2, 2023 | €0.07923 | €0.07927 | €0.07896 | €0.07904 | €587 | €0 |
paź 31, 2023 | €0.07950 | €0.07952 | €0.07941 | €0.07949 | €7 | €0 |
paź 7, 2023 | €0.07934 | €0.07942 | €0.07932 | €0.07940 | €111 | €0 |
wrz 12, 2023 | €0.08119 | €0.08127 | €0.08054 | €0.08060 | €2,243 | €0 |
wrz 8, 2023 | €0.08212 | €0.08227 | €0.08087 | €0.08090 | €10,108 | €0 |
wrz 7, 2023 | €0.08152 | €0.08223 | €0.08151 | €0.08216 | €367 | €0 |
wrz 6, 2023 | €0.08198 | €0.08198 | €0.08134 | €0.08152 | €5 | €0 |
wrz 5, 2023 | €0.08218 | €0.08220 | €0.08194 | €0.08197 | €75 | €0 |
wrz 4, 2023 | €0.08196 | €0.08223 | €0.08192 | €0.08219 | €7 | €0 |
wrz 3, 2023 | €0.08197 | €0.08201 | €0.08192 | €0.08196 | €106 | €0 |
wrz 2, 2023 | €0.08204 | €0.08216 | €0.08195 | €0.08197 | €26 | €0 |
wrz 1, 2023 | €0.08332 | €0.08333 | €0.08197 | €0.08204 | €8,039 | €0 |
sie 31, 2023 | €0.08334 | €0.08366 | €0.08328 | €0.08332 | €111 | €0 |
sie 30, 2023 | €0.08373 | €0.08373 | €0.08328 | €0.08333 | €1,600 | €0 |
sie 29, 2023 | €0.08346 | €0.08383 | €0.08344 | €0.08372 | €562 | €0 |
sie 28, 2023 | €0.08351 | €0.08353 | €0.08343 | €0.08348 | €85 | €0 |
sie 27, 2023 | €0.08356 | €0.08373 | €0.08347 | €0.08351 | €475 | €0 |
sie 26, 2023 | €0.08402 | €0.08405 | €0.08347 | €0.08356 | €1,324 | €0 |
sie 25, 2023 | €0.08388 | €0.08404 | €0.08383 | €0.08402 | €796 | €0 |
sie 24, 2023 | €0.08361 | €0.08390 | €0.08352 | €0.08389 | €1,015 | €0 |
sie 23, 2023 | €0.08369 | €0.08379 | €0.08355 | €0.08361 | €534 | €0 |
sie 22, 2023 | €0.08373 | €0.08380 | €0.08361 | €0.08367 | €160 | €0 |
sie 21, 2023 | €0.08376 | €0.08385 | €0.08364 | €0.08374 | €45 | €0 |
sie 20, 2023 | €0.08378 | €0.08381 | €0.08368 | €0.08376 | €356 | €0 |
sie 19, 2023 | €0.08381 | €0.08386 | €0.08374 | €0.08377 | €429 | €0 |
sie 18, 2023 | €0.09091 | €0.09095 | €0.08380 | €0.08380 | €37,541 | €0 |
sie 17, 2023 | €0.09123 | €0.09125 | €0.09074 | €0.09089 | €1,179 | €0 |
sie 16, 2023 | €0.09109 | €0.09128 | €0.09109 | €0.09124 | €471 | €0 |
sie 15, 2023 | €0.09076 | €0.09115 | €0.09062 | €0.09109 | €974 | €0 |
sie 14, 2023 | €0.09086 | €0.09138 | €0.09067 | €0.09077 | €6,526 | €0 |
sie 13, 2023 | €0.09076 | €0.09093 | €0.09071 | €0.09086 | €222 | €0 |
sie 12, 2023 | €0.09075 | €0.09090 | €0.09067 | €0.09076 | €130 | €0 |
sie 11, 2023 | €0.09067 | €0.09089 | €0.09067 | €0.09075 | €926 | €0 |
sie 10, 2023 | €0.09078 | €0.09087 | €0.09062 | €0.09068 | €387 | €0 |
sie 9, 2023 | €0.09091 | €0.09093 | €0.09077 | €0.09078 | €86 | €0 |
sie 8, 2023 | €0.09053 | €0.09103 | €0.09048 | €0.09091 | €396 | €0 |
sie 7, 2023 | €0.09074 | €0.09076 | €0.09045 | €0.09054 | €56 | €0 |
sie 6, 2023 | €0.09072 | €0.09089 | €0.09072 | €0.09074 | €240 | €0 |
sie 5, 2023 | €0.09041 | €0.09080 | €0.09039 | €0.09073 | €1,101 | €0 |
sie 4, 2023 | €0.09052 | €0.09055 | €0.09027 | €0.09041 | €219 | €0 |
sie 3, 2023 | €0.09631 | €0.09652 | €0.09045 | €0.09052 | €32,124 | €0 |
sie 2, 2023 | €0.09626 | €0.09645 | €0.09622 | €0.09632 | €177 | €0 |
sie 1, 2023 | €0.09647 | €0.09654 | €0.09619 | €0.09628 | €447 | €0 |
lip 31, 2023 | €0.09684 | €0.09697 | €0.09645 | €0.09650 | €1,005 | €0 |
lip 30, 2023 | €0.09702 | €0.09706 | €0.09664 | €0.09686 | €641 | €0 |
lip 29, 2023 | €0.09653 | €0.09708 | €0.09653 | €0.09702 | €2,648 | €0 |
lip 28, 2023 | €0.09651 | €0.09659 | €0.09612 | €0.09654 | €380 | €0 |
lip 27, 2023 | €0.09652 | €0.09658 | €0.09645 | €0.09650 | €1 | €0 |
lip 26, 2023 | €0.09656 | €0.09663 | €0.09645 | €0.09652 | €183 | €0 |
lip 25, 2023 | €0.09625 | €0.09668 | €0.09617 | €0.09656 | €32 | €0 |
lip 24, 2023 | €0.09643 | €0.09659 | €0.09605 | €0.09624 | €714 | €0 |
lip 23, 2023 | €0.09585 | €0.09657 | €0.09583 | €0.09645 | €2,274 | €0 |
lip 22, 2023 | €0.09584 | €0.09605 | €0.09581 | €0.09586 | €379 | €0 |
lip 21, 2023 | €0.09583 | €0.09608 | €0.09570 | €0.09586 | €863 | €0 |
lip 20, 2023 | €0.09593 | €0.09598 | €0.09569 | €0.09583 | €1,126 | €0 |
lip 19, 2023 | €0.09595 | €0.09603 | €0.09579 | €0.09592 | €594 | €0 |
lip 18, 2023 | €0.09639 | €0.09710 | €0.09585 | €0.09595 | €5,203 | €0 |
lip 17, 2023 | €0.09612 | €0.09687 | €0.09607 | €0.09638 | €2,886 | €0 |
lip 16, 2023 | €0.09607 | €0.09618 | €0.09604 | €0.09611 | €192 | €0 |
lip 15, 2023 | €0.09613 | €0.09626 | €0.09603 | €0.09606 | €548 | €0 |
lip 14, 2023 | €0.09799 | €0.09813 | €0.09605 | €0.09614 | €6,563 | €0 |
lip 13, 2023 | €0.09769 | €0.09806 | €0.09769 | €0.09799 | €777 | €0 |
lip 12, 2023 | €0.09768 | €0.09787 | €0.09764 | €0.09769 | €312 | €0 |
lip 11, 2023 | €0.09771 | €0.09780 | €0.09764 | €0.09770 | €427 | €0 |
lip 10, 2023 | €0.10373 | €0.10378 | €0.09763 | €0.09771 | €19,728 | €0 |
lip 9, 2023 | €0.10375 | €0.10397 | €0.10371 | €0.10373 | €264 | €0 |
lip 8, 2023 | €0.10345 | €0.10378 | €0.10344 | €0.10374 | €647 | €0 |
lip 7, 2023 | €0.10338 | €0.10372 | €0.10331 | €0.10345 | €1,430 | €0 |
lip 6, 2023 | €0.10339 | €0.10349 | €0.10325 | €0.10336 | €227 | €0 |
Statystyki cen TopManager
Advanced chart
Technical analysis
Informacje o TopManager
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TopManager?
Copy link to sectionCena TMT wynosi obecnie €0.00. Cena TopManager wynosi -4.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TopManager, aby śledzić cenę TMT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TopManager z jej przeszłymi wynikami, korzystając z zakładki historii cen TopManager u góry tej strony.
Jaka jest całkowita podaż TMT?
Copy link to sectionDostępna ilość krążących to 0.00 TMT, z całkowitej maksymalnej podaży wynoszącej 0.00 TMT.
Gdzie mogę kupić TopManager?
Copy link to sectionMożesz kupić TopManager na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TopManager wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TopManager?
Copy link to sectionNajprostszym sposobem inwestycji w TopManager jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TopManager