SupremeX (SXC)
SupremeX (SXC)
Cena SupremeX wynosi €0.006525640708, zmiana +51.52% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SupremeX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.006668421075 |
24h Niski | €0.006480237084 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €2.18 |
Dominacja na rynku | - |
Pozycja na rynku | #6934 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
SupremeX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SXC/BTC | €0.006154014048 | - | - | 0 | Niedawno |
2 |
![]() |
SXC/BTC | €0.000926810304 | - | - | 0 | Niedawno |
3 |
![]() |
SXC/BTC | €0.001226226624 | - | - | 6 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SupremeX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 3, 2025 | €0.004357317786 | €0.006668421075 | €0.004357317786 | €0.006620863540 | €2 | €0 |
kwi 2, 2025 | €0.004357317786 | €0.004357317786 | €0.004357317786 | €0.004357317786 | €0 | €0 |
kwi 1, 2025 | €0.004357317786 | €0.004357317786 | €0.004357317786 | €0.004357317786 | €0 | €0 |
mar 30, 2025 | €0.006949721855 | €0.006949721855 | €0.004340407108 | €0.004371349327 | €70 | €0 |
mar 29, 2025 | €0.006949721855 | €0.006949721855 | €0.006949721855 | €0.006949721855 | €0 | €0 |
mar 28, 2025 | €0.006949721855 | €0.006949721855 | €0.006949721855 | €0.006949721855 | €0 | €0 |
mar 27, 2025 | €0.006949721855 | €0.006949721855 | €0.006949721855 | €0.006949721855 | €0 | €0 |
mar 24, 2025 | €0.006792129021 | €0.006792129021 | €0.006792129021 | €0.006792129021 | €0 | €0 |
mar 21, 2025 | €0.004348006779 | €0.006750859355 | €0.004348006779 | €0.006690699628 | €2 | €0 |
mar 16, 2025 | €0.004348006779 | €0.004348006779 | €0.004348006779 | €0.004348006779 | €0 | €0 |
mar 15, 2025 | €0.004348006779 | €0.004348006779 | €0.004348006779 | €0.004348006779 | €0 | €0 |
mar 14, 2025 | €0.004303975362 | €0.004363988074 | €0.004295752029 | €0.004348006779 | €0 | €0 |
mar 13, 2025 | €0.004509840962 | €0.004509840962 | €0.004248442637 | €0.004303975362 | €7 | €0 |
mar 12, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 9, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 8, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 7, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 6, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 5, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 3, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 2, 2025 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0.004509840962 | €0 | €0 |
mar 1, 2025 | €0.004483808980 | €0.004592550928 | €0.004450122325 | €0.004509840962 | €0 | €0 |
lut 28, 2025 | €0.005457837461 | €0.005457837461 | €0.004420685682 | €0.004483808980 | €57 | €0 |
lut 26, 2025 | €0.005457837461 | €0.005457837461 | €0.005457837461 | €0.005457837461 | €0 | €0 |
lut 24, 2025 | €0.006789242865 | €0.006789242865 | €0.005661319625 | €0.005661319625 | €3 | €0 |
lut 23, 2025 | €0.006836172728 | €0.006840349318 | €0.006743779946 | €0.006797964779 | €0 | €0 |
lut 22, 2025 | €0.007834746110 | €0.007834746110 | €0.006836172728 | €0.006836172728 | €3 | €0 |
lut 20, 2025 | €0.005980530205 | €0.007863216741 | €0.005973995966 | €0.007829385919 | €19 | €0 |
lut 18, 2025 | €0.006044247088 | €0.006044247088 | €0.006044247088 | €0.006044247088 | €0 | €0 |
lut 17, 2025 | €0.006044247088 | €0.006044247088 | €0.006044247088 | €0.006044247088 | €0 | €0 |
lut 15, 2025 | €0.006036385770 | €0.006067701092 | €0.006025373099 | €0.006044247088 | €0 | €0 |
lut 11, 2025 | €0.006062200279 | €0.006098011664 | €0.005878513726 | €0.005929372273 | €1 | €0 |
lut 10, 2025 | €0.004269747787 | €0.004339451146 | €0.004222805698 | €0.004311116583 | €0 | €0 |
lut 9, 2025 | €0.004268989310 | €0.004270921104 | €0.004234618555 | €0.004269747787 | €0 | €0 |
lut 8, 2025 | €0.004268989310 | €0.004268989310 | €0.004268989310 | €0.004268989310 | €0 | €0 |
lut 7, 2025 | €0.004273924906 | €0.004286144028 | €0.004268989310 | €0.004268989310 | €0 | €0 |
lut 6, 2025 | €0.004280324804 | €0.004385692752 | €0.004236745173 | €0.004273924906 | €33 | €0 |
lut 4, 2025 | €0.005383262722 | €0.005400122503 | €0.004258508312 | €0.004330848704 | €35 | €0 |
lut 3, 2025 | €0.006024816435 | €0.006024816435 | €0.004929307839 | €0.005383262722 | €81 | €0 |
lut 2, 2025 | €0.006232148044 | €0.006281429731 | €0.006012832930 | €0.006024816435 | €0 | €0 |
lut 1, 2025 | €0.007227405609 | €0.008165515135 | €0.006212038919 | €0.006232148044 | €79 | €0 |
sty 31, 2025 | €0.007227405609 | €0.007227405609 | €0.007227405609 | €0.007227405609 | €0 | €0 |
sty 30, 2025 | €0.007227405609 | €0.007227405609 | €0.007227405609 | €0.007227405609 | €0 | €0 |
sty 28, 2025 | €0.007224129719 | €0.007316742780 | €0.007095997467 | €0.007171717262 | €2 | €0 |
sty 26, 2025 | €0.007211371827 | €0.007211371827 | €0.007211371827 | €0.007211371827 | €0 | €0 |
sty 24, 2025 | €0.007211371827 | €0.007211371827 | €0.007211371827 | €0.007211371827 | €0 | €0 |
sty 23, 2025 | €0.007337138157 | €0.007338103279 | €0.007211371827 | €0.007211371827 | €0 | €0 |
sty 22, 2025 | €0.005683459930 | €0.007496288166 | €0.005683459930 | €0.007337138157 | €1 | €0 |
sty 21, 2025 | €0.005420929830 | €0.005687559857 | €0.005321795463 | €0.005683459930 | €0 | €0 |
sty 19, 2025 | €0.005539494057 | €0.005593575227 | €0.005299167820 | €0.005364991481 | €8 | €0 |
sty 18, 2025 | €0.007372396287 | €0.007405467202 | €0.005464000164 | €0.005539494057 | €0 | €0 |
sty 16, 2025 | €0.007032482683 | €0.007032482683 | €0.007032482683 | €0.007032482683 | €0 | €0 |
sty 13, 2025 | €0.004998484425 | €0.005872364556 | €0.004998484425 | €0.005857435275 | €29 | €0 |
sty 9, 2025 | €0.005044931705 | €0.005056343121 | €0.004844095545 | €0.004907249903 | €4 | €0 |
sty 6, 2025 | €0.001740725113 | €0.004527802120 | €0.001733332629 | €0.004522432597 | €1 | €0 |
sty 3, 2025 | €0.01258 | €0.01258 | €0.01258 | €0.01258 | €0 | €0 |
gru 31, 2024 | €0.01103 | €0.01103 | €0.01073 | €0.01075 | €8 | €0 |
gru 30, 2024 | €0.01103 | €0.01103 | €0.01103 | €0.01103 | €0 | €0 |
gru 27, 2024 | €0.01101 | €0.01107 | €0.01097 | €0.01103 | €0 | €0 |
gru 26, 2024 | €0.01144 | €0.01148 | €0.01095 | €0.01101 | €12 | €0 |
gru 25, 2024 | €0.01048 | €0.01144 | €0.01038 | €0.01144 | €70 | €0 |
gru 22, 2024 | €0.01033 | €0.01034 | €0.01001 | €0.01009 | €6 | €0 |
gru 21, 2024 | €0.01038 | €0.01056 | €0.01024 | €0.01033 | €34 | €0 |
gru 20, 2024 | €0.01036 | €0.01041 | €0.009804366771 | €0.01038 | €0 | €0 |
gru 19, 2024 | €0.009764120472 | €0.01089 | €0.009744060340 | €0.01036 | €23 | €0 |
gru 18, 2024 | €0.01033 | €0.01036 | €0.009756822026 | €0.009764120472 | €2 | €0 |
gru 16, 2024 | €0.01019 | €0.01049 | €0.01007 | €0.01032 | €11 | €0 |
gru 15, 2024 | €0.009864757819 | €0.01020 | €0.009853376369 | €0.01019 | €0 | €0 |
gru 14, 2024 | €0.008978647125 | €0.009984778757 | €0.008950117467 | €0.009864757819 | €48 | €0 |
gru 12, 2024 | €0.008949904875 | €0.009058666835 | €0.007966399387 | €0.007966399387 | €65 | €0 |
gru 11, 2024 | €0.008559985378 | €0.009014603321 | €0.008477550380 | €0.008949904875 | €48 | €0 |
gru 10, 2024 | €0.007761305532 | €0.008602931296 | €0.007523772801 | €0.008559985378 | €125 | €0 |
gru 7, 2024 | €0.006191547125 | €0.006225881587 | €0.006142693305 | €0.006185094212 | €0 | €0 |
gru 4, 2024 | €0.006796887640 | €0.007020656808 | €0.006710714160 | €0.006995399939 | €60 | €0 |
gru 3, 2024 | €0.006784735914 | €0.006813219244 | €0.006641736212 | €0.006796887640 | €12 | €0 |
gru 1, 2024 | €0.006827779650 | €0.006923911572 | €0.006783650596 | €0.006908798977 | €0 | €0 |
lis 30, 2024 | €0.006898335058 | €0.006900118535 | €0.006808901936 | €0.006827779650 | €0 | €0 |
lis 29, 2024 | €0.005926673038 | €0.006981690385 | €0.005911595137 | €0.006898335058 | €36 | €0 |
lis 28, 2024 | €0.005094337655 | €0.005943245910 | €0.005028197360 | €0.005926673038 | €30 | €0 |
lis 26, 2024 | €0.001647991629 | €0.004082682203 | €0.001606859977 | €0.004069164230 | €501 | €0 |
lis 25, 2024 | €0.001734521315 | €0.001749950695 | €0.001643880406 | €0.001647991629 | €0 | €0 |
lis 24, 2024 | €0.001730525512 | €0.001745179843 | €0.001695548156 | €0.001734521315 | €0 | €0 |
lis 23, 2024 | €0.001751831280 | €0.001751831280 | €0.001721335852 | €0.001730525512 | €0 | €0 |
lis 22, 2024 | €0.001743171528 | €0.001762661431 | €0.001722247231 | €0.001751831280 | €0 | €0 |
lis 20, 2024 | €0.001633405840 | €0.001678672252 | €0.001621770035 | €0.001668011559 | €0 | €0 |
lis 18, 2024 | €0.001589846954 | €0.001635641181 | €0.001583401112 | €0.001602718794 | €0 | €0 |
lis 17, 2024 | €0.001602901238 | €0.001616811085 | €0.001573587080 | €0.001589846954 | €0 | €0 |
lis 15, 2024 | €0.001542496332 | €0.001624259775 | €0.001542425849 | €0.001614256291 | €3 | €0 |
lis 14, 2024 | €0.001601419536 | €0.001621897611 | €0.001539043327 | €0.001542496332 | €3 | €0 |
lis 9, 2024 | €0.002708622201 | €0.002717286892 | €0.002685841031 | €0.002709467961 | €0 | €0 |
lis 1, 2024 | €0.002485905037 | €0.002531196945 | €0.002435736040 | €0.002459689683 | €0 | €0 |
paź 31, 2024 | €0.002560021990 | €0.002570909385 | €0.002467011438 | €0.002485905037 | €0 | €0 |
paź 28, 2024 | €0.000601161993 | €0.000620760716 | €0.000597560222 | €0.000618438164 | €0 | €0 |
paź 24, 2024 | €0.000589954991 | €0.000608419550 | €0.000588185349 | €0.000603213241 | €0 | €0 |
paź 16, 2024 | €0.000593076403 | €0.000603940690 | €0.000590854768 | €0.000598502506 | €5 | €0 |
paź 14, 2024 | €0.000556162912 | €0.000587811587 | €0.000552634315 | €0.000584447775 | €0 | €0 |
paź 9, 2024 | €0.000550198076 | €0.000553015182 | €0.000534194481 | €0.000537485132 | €0 | €0 |
paź 2, 2024 | €0.000538799599 | €0.000551541324 | €0.000531198536 | €0.000536691928 | €0 | €0 |
paź 1, 2024 | €0.000560166312 | €0.000567202293 | €0.000534289909 | €0.000538799599 | €0 | €0 |
wrz 30, 2024 | €0.000580804417 | €0.000580804417 | €0.000556912086 | €0.000560166312 | €0 | €0 |
Statystyki cen SupremeX
Advanced chart
Technical analysis
Informacje o SupremeX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SupremeX?
Copy link to sectionCena SXC wynosi obecnie €0.006525640708. Cena SupremeX wynosi +46.40% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SupremeX, aby śledzić cenę SXC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SupremeX z jej przeszłymi wynikami, korzystając z zakładki historii cen SupremeX u góry tej strony.
Jaka jest całkowita podaż SXC?
Copy link to sectionDostępna ilość krążących to 0.00 SXC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 SXC.
Gdzie mogę kupić SupremeX?
Copy link to sectionMożesz kupić SupremeX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SupremeX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SupremeX?
Copy link to sectionNajprostszym sposobem inwestycji w SupremeX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SupremeX