Tangible (TNGBL)
Tangible (TNGBL)
Cena Tangible wynosi €0.49, zmiana -28.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tangible, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.03 |
---|---|
24h Wysoki | €0.49 |
24h Niski | €0.46 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7434 |
Podaż w obiegu | - |
Maksymalna podaż | 33.33M |
Tangible rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TNGBL/DAI | €0.80 | - | - | 1 | Niedawno |
2 |
![]() |
USDC/TNGBL | €0.88 | - | - | 70 | Niedawno |
3 |
![]() |
TNGBL/USDT | €2.26 | - | - | 16,454 | Niedawno |
4 |
![]() |
USDC/TNGBL | €1.06 | - | - | 0 | Niedawno |
5 |
![]() |
USDC/TNGBL | €0.82 | - | - | 33 | Niedawno |
6 |
![]() |
TNGBL/DAI | €4.39 | - | - | 13,338 | Niedawno |
7 |
![]() |
WMATIC/TNGBL | €0.47 | - | - | 10 | Niedawno |
8 |
![]() |
USDC/TNGBL | €0.88 | - | - | 254 | Niedawno |
9 |
![]() |
TNGBL/USDT | €4.36 | €1,126.78 | €876.70 | 23,784 | Niedawno |
10 |
![]() |
TNGBL/DAI | €4.24 | - | - | 20,283 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tangible
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.46072 | €0.49575 | €0.46072 | €0.48548 | €0 | €0 |
kwi 14, 2025 | €0.49481 | €0.50098 | €0.45965 | €0.50098 | €0 | €0 |
kwi 7, 2025 | €0.69665 | €0.69693 | €0.65827 | €0.67553 | €0 | €0 |
kwi 6, 2025 | €0.72363 | €0.72363 | €0.69665 | €0.69665 | €0 | €0 |
kwi 5, 2025 | €0.72236 | €0.72363 | €0.72236 | €0.72363 | €0 | €0 |
kwi 3, 2025 | €0.56205 | €0.76860 | €0.55655 | €0.72236 | €0 | €0 |
mar 31, 2025 | €0.48865 | €0.48865 | €0.48220 | €0.48220 | €0 | €0 |
mar 30, 2025 | €0.49873 | €0.49873 | €0.48865 | €0.48865 | €0 | €0 |
mar 29, 2025 | €0.45230 | €0.49873 | €0.45230 | €0.49873 | €0 | €0 |
mar 28, 2025 | €0.45323 | €0.45323 | €0.45230 | €0.45230 | €0 | €0 |
mar 27, 2025 | €0.48663 | €0.48663 | €0.43785 | €0.45323 | €0 | €0 |
mar 25, 2025 | €0.48679 | €0.48700 | €0.48679 | €0.48700 | €0 | €0 |
mar 24, 2025 | €0.48772 | €0.48772 | €0.48679 | €0.48679 | €0 | €0 |
mar 23, 2025 | €0.56503 | €0.56503 | €0.48772 | €0.48772 | €0 | €0 |
mar 22, 2025 | €0.56503 | €0.56503 | €0.56503 | €0.56503 | €0 | €0 |
mar 20, 2025 | €0.56503 | €0.56503 | €0.56503 | €0.56503 | €0 | €0 |
mar 19, 2025 | €0.56503 | €0.56503 | €0.56503 | €0.56503 | €0 | €0 |
mar 18, 2025 | €0.56611 | €0.56611 | €0.56503 | €0.56503 | €0 | €0 |
mar 17, 2025 | €0.55603 | €0.56617 | €0.55603 | €0.56611 | €0 | €0 |
mar 16, 2025 | €0.55603 | €0.55603 | €0.55603 | €0.55603 | €0 | €0 |
mar 15, 2025 | €0.59263 | €0.60151 | €0.55603 | €0.55603 | €0 | €0 |
mar 14, 2025 | €0.58672 | €0.59263 | €0.58672 | €0.59263 | €0 | €0 |
mar 13, 2025 | €0.35934 | €0.59464 | €0.35695 | €0.58672 | €0 | €0 |
mar 10, 2025 | €0.33863 | €0.33863 | €0.33863 | €0.33863 | €0 | €0 |
mar 6, 2025 | €0.46558 | €0.46558 | €0.46496 | €0.46496 | €0 | €0 |
mar 4, 2025 | €0.46558 | €0.46558 | €0.46558 | €0.46558 | €0 | €0 |
mar 3, 2025 | €0.46558 | €0.46558 | €0.46558 | €0.46558 | €0 | €0 |
mar 1, 2025 | €0.46558 | €0.46558 | €0.46558 | €0.46558 | €0 | €0 |
lut 28, 2025 | €0.46493 | €0.46558 | €0.46493 | €0.46558 | €0 | €0 |
lut 27, 2025 | €0.46493 | €0.46493 | €0.46493 | €0.46493 | €0 | €0 |
lut 26, 2025 | €0.46553 | €0.46553 | €0.46493 | €0.46493 | €2 | €0 |
lut 25, 2025 | €0.48152 | €0.48152 | €0.46553 | €0.46553 | €1 | €0 |
lut 24, 2025 | €0.48265 | €0.48265 | €0.48152 | €0.48152 | €0 | €0 |
lut 23, 2025 | €0.47112 | €0.48265 | €0.46075 | €0.48265 | €3 | €0 |
lut 22, 2025 | €0.53336 | €0.54385 | €0.47112 | €0.47112 | €19 | €0 |
lut 21, 2025 | €0.53336 | €0.53336 | €0.53336 | €0.53336 | €0 | €0 |
lut 19, 2025 | €0.56685 | €0.56685 | €0.53336 | €0.53336 | €29 | €0 |
lut 18, 2025 | €0.58565 | €0.58565 | €0.56685 | €0.56685 | €0 | €0 |
lut 16, 2025 | €0.58565 | €0.58565 | €0.58565 | €0.58565 | €0 | €0 |
lut 14, 2025 | €0.59419 | €0.60984 | €0.58527 | €0.58527 | €17 | €0 |
lut 11, 2025 | €0.61640 | €0.61640 | €0.61640 | €0.61640 | €0 | €0 |
lut 9, 2025 | €0.69584 | €0.69584 | €0.69584 | €0.69584 | €0 | €0 |
lut 7, 2025 | €0.70408 | €0.71927 | €0.69584 | €0.69584 | €3 | €0 |
lut 6, 2025 | €0.69659 | €0.70581 | €0.69659 | €0.70408 | €2 | €0 |
lut 4, 2025 | €0.70522 | €0.71764 | €0.68805 | €0.69659 | €4 | €0 |
lut 3, 2025 | €0.70522 | €0.70522 | €0.70522 | €0.70522 | €0 | €0 |
lut 2, 2025 | €0.73789 | €0.73789 | €0.66510 | €0.70522 | €8 | €0 |
lut 1, 2025 | €0.69352 | €0.73789 | €0.69133 | €0.73789 | €7 | €0 |
sty 31, 2025 | €0.72810 | €0.72810 | €0.69352 | €0.69352 | €94 | €0 |
sty 30, 2025 | €0.76453 | €0.76453 | €0.72810 | €0.72810 | €0 | €0 |
sty 29, 2025 | €0.79395 | €0.79395 | €0.76453 | €0.76453 | €2 | €0 |
sty 28, 2025 | €0.72498 | €0.79395 | €0.72498 | €0.79395 | €3 | €0 |
sty 27, 2025 | €0.72498 | €0.72498 | €0.72498 | €0.72498 | €0 | €0 |
sty 25, 2025 | €0.78148 | €0.78148 | €0.78148 | €0.78148 | €0 | €0 |
sty 22, 2025 | €0.70465 | €0.72289 | €0.70465 | €0.72289 | €0 | €0 |
sty 21, 2025 | €0.70465 | €0.70465 | €0.70465 | €0.70465 | €0 | €0 |
sty 19, 2025 | €0.70465 | €0.70465 | €0.70465 | €0.70465 | €0 | €0 |
sty 18, 2025 | €0.67925 | €0.70465 | €0.67925 | €0.70465 | €0 | €0 |
sty 16, 2025 | €0.67925 | €0.67925 | €0.67925 | €0.67925 | €0 | €0 |
sty 15, 2025 | €0.73612 | €0.73612 | €0.67925 | €0.67925 | €3 | €0 |
sty 11, 2025 | €0.72605 | €0.72605 | €0.72605 | €0.72605 | €0 | €0 |
sty 9, 2025 | €0.72609 | €0.72609 | €0.72609 | €0.72609 | €0 | €0 |
sty 8, 2025 | €0.71392 | €0.72714 | €0.71392 | €0.72609 | €0 | €0 |
sty 7, 2025 | €0.67932 | €0.71395 | €0.67932 | €0.71392 | €1 | €0 |
sty 5, 2025 | €0.67404 | €0.67404 | €0.65759 | €0.65759 | €0 | €0 |
sty 3, 2025 | €0.64584 | €0.67404 | €0.64584 | €0.67404 | €3 | €0 |
sty 2, 2025 | €0.64584 | €0.64584 | €0.64584 | €0.64584 | €0 | €0 |
gru 31, 2024 | €0.68663 | €0.68663 | €0.57417 | €0.64584 | €15 | €0 |
gru 30, 2024 | €0.65823 | €0.69345 | €0.65823 | €0.68663 | €4 | €0 |
gru 29, 2024 | €0.68386 | €0.70320 | €0.63623 | €0.65823 | €105 | €0 |
gru 26, 2024 | €0.71534 | €0.72187 | €0.71200 | €0.71200 | €0 | €0 |
gru 25, 2024 | €0.71534 | €0.71534 | €0.71534 | €0.71534 | €0 | €0 |
gru 22, 2024 | €0.70930 | €0.70930 | €0.70930 | €0.70930 | €0 | €0 |
gru 21, 2024 | €0.70827 | €0.70930 | €0.70827 | €0.70930 | €0 | €0 |
gru 19, 2024 | €0.76772 | €0.76772 | €0.73683 | €0.73683 | €2 | €0 |
gru 18, 2024 | €0.79172 | €0.79172 | €0.76342 | €0.76772 | €2 | €0 |
gru 17, 2024 | €0.79948 | €0.80372 | €0.79172 | €0.79172 | €60 | €0 |
gru 16, 2024 | €0.79752 | €0.80164 | €0.79752 | €0.79948 | €0 | €0 |
gru 14, 2024 | €0.85578 | €0.86183 | €0.79289 | €0.84589 | €7 | €0 |
gru 12, 2024 | €0.83305 | €0.88494 | €0.81642 | €0.85992 | €30 | €0 |
gru 11, 2024 | €0.80138 | €0.83397 | €0.77915 | €0.83305 | €12 | €0 |
gru 9, 2024 | €0.96048 | €0.96048 | €0.74460 | €0.77985 | €495 | €0 |
gru 8, 2024 | €1.07 | €1.07 | €0.96048 | €0.96048 | €247 | €0 |
gru 6, 2024 | €1.04 | €1.04 | €1.04 | €1.04 | €0 | €0 |
gru 4, 2024 | €1.02 | €1.06 | €1.02 | €1.06 | €5 | €0 |
gru 2, 2024 | €1.02 | €1.02 | €0.99882 | €1.00 | €48 | €0 |
gru 1, 2024 | €0.99584 | €1.02 | €0.99584 | €1.02 | €0 | €0 |
lis 29, 2024 | €0.97844 | €0.99584 | €0.97844 | €0.99584 | €0 | €0 |
lis 28, 2024 | €0.94735 | €0.97911 | €0.93879 | €0.97844 | €2 | €0 |
lis 27, 2024 | €0.95188 | €0.98256 | €0.94735 | €0.94735 | €2 | €0 |
lis 26, 2024 | €0.95221 | €0.95221 | €0.95188 | €0.95188 | €1 | €0 |
lis 25, 2024 | €0.90950 | €0.95221 | €0.90950 | €0.95221 | €1 | €0 |
lis 24, 2024 | €0.98619 | €0.98619 | €0.90950 | €0.90950 | €35 | €0 |
lis 23, 2024 | €0.96318 | €1.02 | €0.94705 | €0.98619 | €17 | €0 |
lis 22, 2024 | €0.84656 | €0.96318 | €0.84656 | €0.96318 | €49 | €0 |
lis 20, 2024 | €0.91153 | €0.98263 | €0.86799 | €0.97971 | €154 | €0 |
lis 19, 2024 | €0.98404 | €0.98404 | €0.91019 | €0.91153 | €9 | €0 |
lis 18, 2024 | €1.01 | €1.01 | €0.87232 | €0.98404 | €201 | €0 |
lis 17, 2024 | €1.12 | €1.20 | €0.89606 | €1.01 | €721 | €0 |
lis 15, 2024 | €1.34 | €1.41 | €1.18 | €1.39 | €43 | €0 |
Statystyki cen Tangible
Advanced chart
Technical analysis
Informacje o Tangible
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tangible?
Copy link to sectionCena TNGBL wynosi obecnie €0.49. Cena Tangible wynosi -14.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tangible, aby śledzić cenę TNGBL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tangible z jej przeszłymi wynikami, korzystając z zakładki historii cen Tangible u góry tej strony.
Jaka jest całkowita podaż TNGBL?
Copy link to sectionDostępna ilość krążących to 0.00 TNGBL, z całkowitej maksymalnej podaży wynoszącej 33,333,333.00 TNGBL.
Gdzie mogę kupić Tangible?
Copy link to sectionMożesz kupić Tangible na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tangible wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tangible?
Copy link to sectionNajprostszym sposobem inwestycji w Tangible jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tangible