TENT (TENT)
TENT (TENT)
Cena TENT wynosi €0.00, zmiana +5.69% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TENT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.11 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 38.66M |
Maksymalna podaż | 84.10M |
TENT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TENT/BTC | €0.06 | - | - | 0 | Niedawno |
2 |
![]() |
TENT/ETH | €0.17 | - | - | 0 | Niedawno |
3 |
![]() |
TENT/BTC | €0.02 | - | - | 0 | Niedawno |
4 |
![]() |
TENT/ETH | €0.07 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TENT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 9, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
gru 8, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
gru 6, 2024 | €0.11387 | €0.11387 | €0.11387 | €0.11387 | €0 | €4,402,723 |
gru 5, 2024 | €0.11065 | €0.11454 | €0.10921 | €0.11387 | €0 | €4,402,723 |
gru 4, 2024 | €0.10519 | €0.11174 | €0.10510 | €0.11065 | €0 | €4,278,144 |
gru 3, 2024 | €0.10558 | €0.10617 | €0.10247 | €0.10519 | €0 | €4,067,264 |
gru 2, 2024 | €0.10738 | €0.10858 | €0.10360 | €0.10558 | €0 | €4,082,096 |
gru 1, 2024 | €0.10718 | €0.10817 | €0.10608 | €0.10738 | €0 | €4,151,756 |
lis 30, 2024 | €0.10508 | €0.10782 | €0.10460 | €0.10718 | €0 | €4,144,031 |
lis 29, 2024 | €0.10423 | €0.10648 | €0.10349 | €0.10508 | €0 | €4,062,955 |
lis 28, 2024 | €0.10602 | €0.10614 | €0.10317 | €0.10423 | €0 | €4,029,955 |
lis 27, 2024 | €0.09772 | €0.10654 | €0.09720 | €0.10602 | €0 | €4,099,368 |
lis 26, 2024 | €0.10004 | €0.10135 | €0.09641 | €0.09772 | €0 | €3,778,285 |
lis 25, 2024 | €0.10018 | €0.10365 | €0.09892 | €0.10004 | €0 | €3,868,161 |
lis 24, 2024 | €0.10094 | €0.10228 | €0.09818 | €0.10018 | €0 | €3,873,499 |
lis 23, 2024 | €0.09977 | €0.10332 | €0.09964 | €0.10094 | €0 | €3,902,674 |
lis 22, 2024 | €0.10047 | €0.10185 | €0.09834 | €0.09977 | €0 | €3,857,631 |
lis 21, 2024 | €0.09289 | €0.10096 | €0.09223 | €0.10047 | €0 | €3,884,662 |
lis 19, 2024 | €0.09499 | €0.09499 | €0.09216 | €0.09324 | €0 | €3,605,053 |
lis 17, 2024 | €0.09320 | €0.09392 | €0.09094 | €0.09178 | €0 | €3,548,732 |
lis 10, 2024 | €0.08932 | €0.09276 | €0.08867 | €0.09145 | €0 | €3,536,015 |
lis 7, 2024 | €0.08008 | €0.08447 | €0.07956 | €0.08401 | €0 | €3,248,100 |
lis 6, 2024 | €0.07186 | €0.08055 | €0.07186 | €0.08008 | €0 | €3,096,227 |
lis 4, 2024 | €0.07242 | €0.07327 | €0.06982 | €0.07083 | €0 | €2,738,698 |
lis 2, 2024 | €0.07382 | €0.07405 | €0.07297 | €0.07321 | €0 | €2,830,751 |
lis 1, 2024 | €0.07411 | €0.07570 | €0.07291 | €0.07382 | €0 | €2,854,307 |
paź 31, 2024 | €0.07777 | €0.07792 | €0.07381 | €0.07411 | €0 | €2,865,370 |
paź 28, 2024 | €0.07324 | €0.07541 | €0.07239 | €0.07507 | €0 | €2,902,696 |
paź 27, 2024 | €0.07240 | €0.07361 | €0.07203 | €0.07324 | €0 | €2,831,727 |
paź 24, 2024 | €0.07324 | €0.07457 | €0.07288 | €0.07391 | €0 | €2,857,558 |
paź 21, 2024 | €0.07858 | €0.07907 | €0.07616 | €0.07650 | €0 | €2,957,967 |
paź 19, 2024 | €0.07627 | €0.07669 | €0.07595 | €0.07642 | €0 | €2,954,825 |
paź 16, 2024 | €0.07505 | €0.07615 | €0.07468 | €0.07539 | €0 | €2,915,048 |
paź 15, 2024 | €0.07531 | €0.07668 | €0.07303 | €0.07505 | €0 | €2,901,838 |
paź 14, 2024 | €0.07090 | €0.07569 | €0.07033 | €0.07531 | €0 | €2,911,854 |
paź 13, 2024 | €0.07122 | €0.07132 | €0.07008 | €0.07090 | €0 | €2,741,353 |
paź 10, 2024 | €0.06813 | €0.06915 | €0.06689 | €0.06830 | €0 | €2,640,818 |
paź 9, 2024 | €0.07018 | €0.07082 | €0.06775 | €0.06813 | €0 | €2,634,253 |
paź 6, 2024 | €0.06961 | €0.07060 | €0.06936 | €0.07030 | €0 | €2,718,000 |
paź 4, 2024 | €0.06777 | €0.07011 | €0.06752 | €0.06957 | €0 | €2,689,784 |
paź 3, 2024 | €0.06816 | €0.06910 | €0.06681 | €0.06777 | €0 | €2,620,363 |
wrz 29, 2024 | €0.07634 | €0.07640 | €0.07530 | €0.07589 | €0 | €2,934,435 |
wrz 26, 2024 | €0.07333 | €0.07592 | €0.07288 | €0.07509 | €0 | €2,903,424 |
wrz 23, 2024 | €0.07358 | €0.07611 | €0.07272 | €0.07493 | €0 | €2,897,024 |
wrz 22, 2024 | €0.07427 | €0.07454 | €0.07211 | €0.07358 | €0 | €2,845,140 |
wrz 19, 2024 | €0.06842 | €0.07165 | €0.06842 | €0.07089 | €0 | €2,740,979 |
wrz 16, 2024 | €0.06666 | €0.06700 | €0.06505 | €0.06590 | €0 | €2,547,860 |
wrz 15, 2024 | €0.06906 | €0.06933 | €0.06614 | €0.06666 | €0 | €2,577,224 |
cze 27, 2024 | €0.08952 | €0.09224 | €0.08945 | €0.09140 | €0 | €3,533,883 |
cze 17, 2024 | €0.09661 | €0.09699 | €0.09294 | €0.09429 | €0 | €3,645,697 |
cze 14, 2024 | €0.09341 | €0.09474 | €0.09075 | €0.09344 | €0 | €3,612,925 |
maj 23, 2024 | €0.09989 | €0.10437 | €0.09778 | €0.10026 | €0 | €3,876,512 |
maj 20, 2024 | €0.08484 | €0.09928 | €0.08439 | €0.09870 | €0 | €3,816,220 |
maj 14, 2024 | €0.08120 | €0.08144 | €0.07895 | €0.07938 | €0 | €3,069,141 |
maj 6, 2024 | €0.08558 | €0.08770 | €0.08350 | €0.08377 | €0 | €3,238,804 |
kwi 27, 2024 | €0.08534 | €0.08832 | €0.08384 | €0.08787 | €0 | €3,397,569 |
kwi 25, 2024 | €0.08568 | €0.08702 | €0.08410 | €0.08614 | €0 | €3,330,611 |
kwi 21, 2024 | €0.08623 | €0.08728 | €0.08541 | €0.08604 | €0 | €3,326,871 |
kwi 19, 2024 | €0.08389 | €0.08553 | €0.07874 | €0.08386 | €0 | €3,242,376 |
kwi 18, 2024 | €0.08152 | €0.08447 | €0.08089 | €0.08389 | €0 | €3,243,510 |
kwi 14, 2024 | €0.08294 | €0.08677 | €0.08044 | €0.08644 | €0 | €3,342,097 |
kwi 7, 2024 | €0.09174 | €0.09396 | €0.09142 | €0.09388 | €0 | €3,629,999 |
mar 31, 2024 | €0.09510 | €0.09865 | €0.09510 | €0.09857 | €0 | €3,811,021 |
mar 28, 2024 | €0.09501 | €0.09781 | €0.09410 | €0.09659 | €0 | €3,734,494 |
mar 25, 2024 | €0.09328 | €0.09846 | €0.09239 | €0.09694 | €0 | €3,748,204 |
mar 22, 2024 | €0.09351 | €0.09487 | €0.08773 | €0.08940 | €0 | €3,456,461 |
mar 21, 2024 | €0.09470 | €0.09611 | €0.09168 | €0.09351 | €0 | €3,615,365 |
mar 17, 2024 | €0.09417 | €0.09841 | €0.09198 | €0.09764 | €0 | €3,775,401 |
mar 14, 2024 | €0.10677 | €0.10684 | €0.09968 | €0.10366 | €0 | €4,008,156 |
mar 7, 2024 | €0.10080 | €0.10381 | €0.09897 | €0.10209 | €0 | €3,947,140 |
mar 6, 2024 | €0.09456 | €0.10277 | €0.09312 | €0.10080 | €0 | €3,897,579 |
mar 4, 2024 | €0.09280 | €0.09757 | €0.09225 | €0.09742 | €0 | €3,766,907 |
mar 1, 2024 | €0.08636 | €0.09195 | €0.07938 | €0.09147 | €0 | €3,536,732 |
lut 29, 2024 | €0.09039 | €0.09348 | €0.08089 | €0.08636 | €0 | €3,339,246 |
lut 25, 2024 | €0.07884 | €0.08160 | €0.07868 | €0.08142 | €0 | €3,148,228 |
lut 23, 2024 | €0.07830 | €0.07877 | €0.07675 | €0.07710 | €0 | €2,981,042 |
lut 18, 2024 | €0.07448 | €0.07695 | €0.07396 | €0.07655 | €0 | €2,959,786 |
lut 17, 2024 | €0.07503 | €0.07503 | €0.07290 | €0.07448 | €0 | €2,879,752 |
lut 12, 2024 | €0.06754 | €0.07137 | €0.06671 | €0.07128 | €0 | €2,755,894 |
lut 7, 2024 | €0.06334 | €0.06692 | €0.05812 | €0.06392 | €0 | €2,471,393 |
lut 5, 2024 | €0.06380 | €0.06649 | €0.05857 | €0.06649 | €0 | €2,570,867 |
lut 4, 2024 | €0.06077 | €0.06668 | €0.05887 | €0.06380 | €0 | €2,466,673 |
lut 2, 2024 | €0.06162 | €0.06343 | €0.05916 | €0.06162 | €0 | €2,382,516 |
lut 1, 2024 | €0.06136 | €0.06351 | €0.05925 | €0.06162 | €0 | €2,382,381 |
sty 31, 2024 | €0.06119 | €0.06730 | €0.05776 | €0.06136 | €0 | €2,372,394 |
sty 29, 2024 | €0.06039 | €0.06403 | €0.05671 | €0.06074 | €0 | €2,348,566 |
sty 28, 2024 | €0.06202 | €0.06320 | €0.05829 | €0.06039 | €0 | €2,334,860 |
sty 27, 2024 | €0.06149 | €0.06536 | €0.05914 | €0.06202 | €0 | €2,398,025 |
sty 26, 2024 | €0.06569 | €0.06618 | €0.05925 | €0.06149 | €0 | €2,377,437 |
sty 24, 2024 | €0.05936 | €0.06648 | €0.05870 | €0.06039 | €0 | €2,334,799 |
sty 23, 2024 | €0.06079 | €0.06177 | €0.05749 | €0.05936 | €0 | €2,295,048 |
sty 22, 2024 | €0.06441 | €0.06468 | €0.06065 | €0.06079 | €0 | €2,350,427 |
sty 16, 2024 | €0.06604 | €0.06832 | €0.06563 | €0.06774 | €0 | €2,619,125 |
sty 15, 2024 | €0.06490 | €0.06699 | €0.06490 | €0.06604 | €0 | €2,553,565 |
sty 14, 2024 | €0.06748 | €0.06748 | €0.06486 | €0.06490 | €0 | €2,509,431 |
sty 13, 2024 | €0.06633 | €0.06769 | €0.06571 | €0.06748 | €0 | €2,609,221 |
sty 12, 2024 | €0.06653 | €0.07103 | €0.06449 | €0.06633 | €0 | €2,564,463 |
sty 10, 2024 | €0.06437 | €0.06825 | €0.05604 | €0.06387 | €0 | €2,469,551 |
sty 9, 2024 | €0.06346 | €0.06645 | €0.05532 | €0.06437 | €0 | €2,488,703 |
sty 8, 2024 | €0.06022 | €0.06399 | €0.05897 | €0.06344 | €0 | €2,453,048 |
Statystyki cen TENT
Advanced chart
Technical analysis
Informacje o TENT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TENT?
Copy link to sectionCena TENT wynosi obecnie €0.00. Cena TENT wynosi +33.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TENT, aby śledzić cenę TENT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TENT z jej przeszłymi wynikami, korzystając z zakładki historii cen TENT u góry tej strony.
Jaka jest całkowita podaż TENT?
Copy link to sectionDostępna ilość krążących to 38,664,687.50 TENT, z całkowitej maksymalnej podaży wynoszącej 84,096,000.00 TENT.
Gdzie mogę kupić TENT?
Copy link to sectionMożesz kupić TENT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TENT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TENT?
Copy link to sectionNajprostszym sposobem inwestycji w TENT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TENT