Propel (PEL)
Propel (PEL)
Cena Propel wynosi €0.00, zmiana -6.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Propel, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000311228395 |
24h Niski | €0.000311228395 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 37.68M |
Maksymalna podaż | 100M |
Propel rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PEL/USDT | €1.81 | €3.10 | €399.08 | 8 | Niedawno |
2 |
![]() |
PEL/WBNB | €0.000310198176 | - | - | 7 | Niedawno |
3 |
![]() |
ETH/PEL | €1,601.38 | - | - | 10 | Niedawno |
4 |
![]() |
PEL/WBNB | €0.000308476512 | - | - | 3 | Niedawno |
5 |
![]() |
PEL/USDT | €0.004623370560 | €248.52 | €80.91 | 86,586 | Niedawno |
6 |
![]() |
PEL/WBNB | €0.004721189184 | - | - | 182 | Niedawno |
7 |
![]() |
PEL/USDT | €0.000263739600 | - | - | 487 | Niedawno |
8 |
![]() |
PEL/WBNB | €0.004651242192 | - | - | 3,358 | Niedawno |
9 |
![]() |
PEL/USDT | €0.004343485968 | €626.95 | €32.95 | 143,247 | Niedawno |
10 |
![]() |
PEL/WBNB | €0.004311090576 | - | - | 120 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Propel
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 15, 2024 | €0.000311228395 | €0.000311228395 | €0.000311228395 | €0.000311228395 | €0 | €11,728 |
gru 14, 2024 | €0.000311228395 | €0.000311228395 | €0.000311228395 | €0.000311228395 | €0 | €11,728 |
gru 12, 2024 | €0.000311228395 | €0.000311228395 | €0.000311228395 | €0.000311228395 | €0 | €11,728 |
gru 11, 2024 | €0.000311606854 | €0.000311606854 | €0.000311228395 | €0.000311228395 | €0 | €11,728 |
gru 10, 2024 | €0.000321263007 | €0.000321754244 | €0.000311580775 | €0.000311606854 | €8 | €11,742 |
gru 9, 2024 | €0.000332651958 | €0.000332651958 | €0.000320594473 | €0.000321263007 | €8 | €12,106 |
gru 8, 2024 | €0.000338452594 | €0.000338452594 | €0.000332651958 | €0.000332651958 | €2 | €12,536 |
gru 7, 2024 | €0.000291289994 | €0.000338452594 | €0.000291289994 | €0.000338452594 | €1 | €12,754 |
gru 6, 2024 | €0.000291289994 | €0.000291289994 | €0.000291289994 | €0.000291289994 | €0 | €10,977 |
gru 5, 2024 | €0.000291289994 | €0.000291289994 | €0.000291289994 | €0.000291289994 | €0 | €10,977 |
gru 4, 2024 | €0.000290761998 | €0.000291945908 | €0.000290761998 | €0.000291289994 | €0 | €10,977 |
gru 3, 2024 | €0.000295814888 | €0.000295816758 | €0.000290761998 | €0.000290761998 | €4 | €10,957 |
gru 2, 2024 | €0.000295404140 | €0.000295843329 | €0.000295404140 | €0.000295814888 | €1 | €11,147 |
lis 30, 2024 | €0.000290471024 | €0.000293151842 | €0.000290471024 | €0.000291135218 | €0 | €10,971 |
lis 29, 2024 | €0.000299855695 | €0.000299855695 | €0.000289118595 | €0.000290471024 | €248 | €10,946 |
lis 28, 2024 | €0.000263607682 | €0.000299855695 | €0.000263607682 | €0.000299855695 | €0 | €11,300 |
lis 27, 2024 | €0.000263607682 | €0.000263607682 | €0.000263607682 | €0.000263607682 | €0 | €9,934 |
lis 25, 2024 | €0.000264488534 | €0.000264488534 | €0.000263607682 | €0.000264032718 | €2 | €9,950 |
lis 24, 2024 | €0.000263607682 | €0.000264488534 | €0.000263607682 | €0.000264488534 | €11 | €9,967 |
lis 22, 2024 | €0.000280928778 | €0.000280928778 | €0.000263654496 | €0.000263654496 | €1 | €9,935 |
lis 21, 2024 | €0.000309340729 | €0.000381589524 | €0.000273943850 | €0.000281780342 | €669 | €10,619 |
lis 20, 2024 | €0.000334863569 | €0.000391824765 | €0.000308631030 | €0.000309340729 | €386 | €11,657 |
lis 19, 2024 | €0.000375163435 | €0.000623498440 | €0.000333506481 | €0.000338316169 | €3,187 | €12,749 |
lis 18, 2024 | €0.000418477401 | €0.000432540874 | €0.000374953471 | €0.000375163435 | €866 | €14,138 |
lis 16, 2024 | €0.000429402892 | €0.000466566142 | €0.000429365237 | €0.000432610079 | €401 | €16,302 |
lis 14, 2024 | €0.000438878509 | €0.000479070396 | €0.000430477649 | €0.000432357106 | €71 | €16,293 |
lis 10, 2024 | €0.000450077751 | €0.000482079991 | €0.000421825058 | €0.000438673420 | €413 | €16,531 |
lis 7, 2024 | €0.000425537634 | €0.000462320615 | €0.000422100026 | €0.000422159412 | €57 | €15,909 |
lis 2, 2024 | €0.000466170005 | €0.000518116473 | €0.000448628500 | €0.000451467781 | €46 | €17,013 |
paź 31, 2024 | €0.000465371045 | €0.000509298524 | €0.000465299672 | €0.000470763294 | €145 | €17,740 |
paź 27, 2024 | €0.000480444035 | €0.000480552279 | €0.000464833012 | €0.000464978026 | €9 | €17,522 |
paź 22, 2024 | €0.000508781638 | €0.000510816622 | €0.000505604103 | €0.000505656664 | €3 | €19,055 |
paź 19, 2024 | €0.000506039587 | €0.000506854983 | €0.000501665073 | €0.000501994010 | €9 | €18,917 |
paź 17, 2024 | €0.000518271878 | €0.000521150580 | €0.000510529327 | €0.000511424657 | €186 | €19,272 |
paź 15, 2024 | €0.000531147717 | €0.000545526506 | €0.000522778831 | €0.000522784177 | €362 | €19,700 |
paź 14, 2024 | €0.000536990002 | €0.000541343642 | €0.000531084975 | €0.000531147717 | €214 | €20,016 |
paź 11, 2024 | €0.000501657860 | €0.000518909636 | €0.000501506015 | €0.000507091837 | €68 | €19,109 |
wrz 30, 2024 | €0.000598088197 | €0.000621832115 | €0.000538815408 | €0.000546679296 | €198 | €20,601 |
wrz 23, 2024 | €0.000593421040 | €0.000855758449 | €0.000593421040 | €0.000630804013 | €344 | €23,771 |
wrz 22, 2024 | €0.000639429155 | €0.000877886988 | €0.000593382069 | €0.000593421040 | €214 | €22,362 |
wrz 18, 2024 | €0.000109602799 | €0.000109619377 | €0.95465 | €3.06 | €115 | €1,154 |
wrz 16, 2024 | €1.26 | €0.000206273137 | €1.26 | €0.000204016870 | €1,137 | €7,688 |
lip 17, 2024 | €0.004074825151 | €0.004332729337 | €0.003947487863 | €0.004166274843 | €27,671 | €157,001 |
lip 15, 2024 | €0.004050110010 | €0.004321196729 | €0.004045368304 | €0.004245321745 | €83,462 | €159,979 |
lip 10, 2024 | €0.004003416671 | €0.004018756414 | €0.003962981195 | €0.004016987450 | €2,576 | €151,375 |
lip 7, 2024 | €0.003773001422 | €0.003824331273 | €0.003660125322 | €0.003748803415 | €42,514 | €141,269 |
cze 29, 2024 | €0.004452179956 | €0.004641683537 | €0.004451918163 | €0.004549484868 | €12,888 | €171,441 |
cze 22, 2024 | €0.004110919654 | €0.004966279594 | €0.004080140339 | €0.004460651087 | €41,053 | €168,094 |
cze 18, 2024 | €0.005321961622 | €0.005327012979 | €0.004610678736 | €0.004850164848 | €66,995 | €182,772 |
cze 1, 2024 | €0.006227188117 | €0.006254634683 | €0.005928088652 | €0.005947391368 | €10,266 | €224,120 |
maj 30, 2024 | €0.006299979170 | €0.006300579179 | €0.005712741314 | €0.005904746247 | €19,973 | €222,513 |
maj 29, 2024 | €0.006267575188 | €0.006395459330 | €0.006101752547 | €0.006262298820 | €28,655 | €235,984 |
maj 20, 2024 | €0.006117862632 | €0.006121280037 | €0.005724911797 | €0.005898845159 | €38,468 | €222,290 |
maj 14, 2024 | €0.006058212439 | €0.006085756107 | €0.005391728329 | €0.005644733985 | €59,428 | €212,714 |
maj 5, 2024 | €0.005959474170 | €0.006251041368 | €0.005457767462 | €0.005620501205 | €95,242 | €211,801 |
kwi 24, 2024 | €0.006990594165 | €0.007254836333 | €0.006776730009 | €0.006838670338 | €87,585 | €257,706 |
kwi 20, 2024 | €0.006709672744 | €0.006795775546 | €0.006481814793 | €0.006793147660 | €18,693 | €255,991 |
kwi 14, 2024 | €0.006498946896 | €0.006710334525 | €0.006156253868 | €0.006658707943 | €267,667 | €250,925 |
kwi 9, 2024 | €0.007625519980 | €0.007758873953 | €0.007368372498 | €0.007377294712 | €40,914 | €278,004 |
kwi 5, 2024 | €0.007840518200 | €0.007905771649 | €0.007174452237 | €0.007198597992 | €68,488 | €271,270 |
kwi 3, 2024 | €0.007363304475 | €0.007565719634 | €0.007259604509 | €0.007420188275 | €80,521 | €279,620 |
mar 25, 2024 | €0.009077823603 | €0.009144437785 | €0.008866202834 | €0.008885995335 | €101,577 | €334,857 |
mar 9, 2024 | €0.007483075138 | €0.008623290287 | €0.007321201994 | €0.008200794754 | €160,199 | €309,036 |
mar 8, 2024 | €0.007121061371 | €0.007492485308 | €0.007039044074 | €0.007483075138 | €168,973 | €281,990 |
mar 4, 2024 | €0.007103278996 | €0.007489736789 | €0.007103278996 | €0.007269578009 | €147,756 | €273,944 |
mar 2, 2024 | €0.007038154894 | €0.007727654552 | €0.007036765279 | €0.007446359814 | €150,779 | €280,606 |
lut 28, 2024 | €0.007036630813 | €0.007186385765 | €0.006836682124 | €0.007184097224 | €146,503 | €270,723 |
lut 27, 2024 | €0.007121103488 | €0.007335517210 | €0.006991225495 | €0.007036024757 | €88,122 | €265,143 |
lut 26, 2024 | €0.006742992778 | €0.007268121757 | €0.006701226508 | €0.007120439604 | €90,350 | €268,324 |
lut 25, 2024 | €0.006607828632 | €0.006818961851 | €0.006573753054 | €0.006743313671 | €92,495 | €254,113 |
lut 24, 2024 | €0.006478266455 | €0.006648744361 | €0.006347735227 | €0.006608011304 | €83,873 | €249,014 |
lut 22, 2024 | €0.006174237994 | €0.006651186572 | €0.006152856120 | €0.006458895931 | €89,583 | €243,395 |
lut 21, 2024 | €0.006775826062 | €0.006929351683 | €0.006087557670 | €0.006174576421 | €73,683 | €232,681 |
lut 20, 2024 | €0.007273268831 | €0.007473721552 | €0.006562232116 | €0.006774427224 | €56,577 | €255,285 |
lut 16, 2024 | €0.006602958767 | €0.006621416100 | €0.006346928839 | €0.006463992412 | €57,255 | €243,587 |
lut 12, 2024 | €0.005737706424 | €0.006050650014 | €0.005695779251 | €0.006006101033 | €51,086 | €226,332 |
lut 9, 2024 | €0.006059837074 | €0.006087974048 | €0.005678429766 | €0.005834650695 | €50,274 | €219,871 |
lut 4, 2024 | €0.006834670939 | €0.006834670939 | €0.006327700204 | €0.006336331239 | €42,528 | €238,776 |
sty 30, 2024 | €0.007126724823 | €0.007202034973 | €0.007020909397 | €0.007072726455 | €1,498 | €266,526 |
sty 18, 2024 | €0.007601545055 | €0.007716926371 | €0.007251222652 | €0.007290847886 | €46,303 | €274,746 |
sty 15, 2024 | €0.008096341873 | €0.008261599521 | €0.007944358673 | €0.008211830845 | €48,238 | €309,452 |
sty 13, 2024 | €0.008508430338 | €0.008517842453 | €0.007786322856 | €0.008107403069 | €112,631 | €305,517 |
sty 11, 2024 | €0.008740716832 | €0.009629146586 | €0.008516413549 | €0.009391745434 | €283,359 | €353,915 |
sty 9, 2024 | €0.007994790804 | €0.008779646549 | €0.007849309117 | €0.008605694544 | €249,487 | €324,294 |
sty 7, 2024 | €0.008454334251 | €0.008921088340 | €0.008244188213 | €0.008459829485 | €239,056 | €318,797 |
sty 4, 2024 | €0.008039665197 | €0.008089377191 | €0.007706537267 | €0.008053278674 | €90,145 | €303,477 |
gru 31, 2023 | €0.009843928248 | €0.01046 | €0.008838828536 | €0.008839303710 | €111,469 | €333,097 |
gru 30, 2023 | €0.008107732593 | €0.01101 | €0.007923214579 | €0.009848444749 | €335,279 | €371,126 |
gru 28, 2023 | €0.008069287206 | €0.008069808001 | €0.007579768933 | €0.007759372786 | €263,932 | €292,402 |
gru 27, 2023 | €0.007684694343 | €0.008127622298 | €0.007523120502 | €0.008058765500 | €299,915 | €303,684 |
gru 26, 2023 | €0.008436805451 | €0.008820466719 | €0.007553847424 | €0.007683205485 | €284,134 | €289,531 |
gru 25, 2023 | €0.007798043970 | €0.01335 | €0.007684780429 | €0.008434767277 | €434,292 | €317,853 |
gru 24, 2023 | €0.007360702343 | €0.008567768803 | €0.007327206592 | €0.007804091892 | €112,390 | €294,087 |
gru 23, 2023 | €0.007298613134 | €0.007512379803 | €0.007277881993 | €0.007364859922 | €94,745 | €277,535 |
gru 21, 2023 | €0.007690494100 | €0.008233669244 | €0.007275113876 | €0.007337368790 | €252,067 | €276,499 |
gru 20, 2023 | €0.007367567424 | €0.007989474842 | €0.007192125068 | €0.007686736605 | €167,532 | €289,664 |
gru 19, 2023 | €0.008123309755 | €0.008207226349 | €0.007180543956 | €0.007366950001 | €59,932 | €277,614 |
gru 18, 2023 | €0.009167544381 | €0.009180679443 | €0.007093948393 | €0.008123869927 | €137,428 | €306,137 |
gru 14, 2023 | €0.008643151309 | €0.008678722250 | €0.008212687730 | €0.008319060688 | €50,692 | €313,493 |
gru 8, 2023 | €0.009611231169 | €0.009631542432 | €0.008480971036 | €0.008813080014 | €67,699 | €332,109 |
Statystyki cen Propel
Advanced chart
Technical analysis
Informacje o Propel
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Propel?
Copy link to sectionCena PEL wynosi obecnie €0.00. Cena Propel wynosi -27.61% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Propel, aby śledzić cenę PEL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Propel z jej przeszłymi wynikami, korzystając z zakładki historii cen Propel u góry tej strony.
Jaka jest całkowita podaż PEL?
Copy link to sectionDostępna ilość krążących to 37,683,673.00 PEL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 PEL.
Gdzie mogę kupić Propel?
Copy link to sectionMożesz kupić Propel na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Propel wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Propel?
Copy link to sectionNajprostszym sposobem inwestycji w Propel jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Propel