DRIVENx (DVX)
DRIVENx (DVX)
Cena DRIVENx wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen DRIVENx, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 250M |
DRIVENx rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DVX/WBNB | €0.001511822368 | - | - | 54 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen DRIVENx
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 21, 2023 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0 | €0 |
cze 20, 2023 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0 | €0 |
cze 19, 2023 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0 | €0 |
cze 18, 2023 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0 | €0 |
cze 17, 2023 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0 | €0 |
cze 16, 2023 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0.001511822819 | €0 | €0 |
cze 15, 2023 | €0.001511298955 | €0.001511822819 | €0.001511298955 | €0.001511822819 | €0 | €0 |
cze 14, 2023 | €0.001554176264 | €0.001604006401 | €0.001486397325 | €0.001511635823 | €48 | €0 |
cze 13, 2023 | €0.001490851286 | €0.001554168271 | €0.001490851286 | €0.001554168271 | €23 | €0 |
cze 12, 2023 | €0.001501651333 | €0.001521721416 | €0.001410001597 | €0.001490851286 | €0 | €0 |
cze 11, 2023 | €0.001466008154 | €0.001520538589 | €0.001453508567 | €0.001502769257 | €698 | €0 |
cze 10, 2023 | €0.001580174102 | €0.001580174102 | €0.001410372235 | €0.001466254470 | €453 | €0 |
cze 9, 2023 | €0.001603145698 | €0.001603145698 | €0.001577397025 | €0.001580325501 | €253 | €0 |
cze 8, 2023 | €0.001582613664 | €0.001631497873 | €0.001572842014 | €0.001603065169 | €27 | €0 |
cze 7, 2023 | €0.001718694965 | €0.001718694965 | €0.001575433279 | €0.001583162236 | €2 | €0 |
cze 6, 2023 | €0.001702381674 | €0.001743889639 | €0.001671002744 | €0.001718930898 | €175 | €0 |
cze 5, 2023 | €0.001890240747 | €0.001890240747 | €0.001677394712 | €0.001702504886 | €59 | €0 |
cze 4, 2023 | €0.001887314728 | €0.001892598838 | €0.001883169767 | €0.001890240747 | €0 | €0 |
cze 3, 2023 | €0.001894103199 | €0.001895377089 | €0.001870439260 | €0.001887278202 | €393 | €0 |
cze 2, 2023 | €0.001881739642 | €0.001902079920 | €0.001874207179 | €0.001894065135 | €90 | €0 |
cze 1, 2023 | €0.001868413075 | €0.001886650632 | €0.001847810788 | €0.001881844413 | €28 | €0 |
maj 31, 2023 | €0.001747890555 | €0.001868970109 | €0.001747890555 | €0.001868608057 | €2,655 | €0 |
maj 30, 2023 | €0.001736649938 | €0.001749917059 | €0.001734016891 | €0.001747890555 | €0 | €0 |
maj 29, 2023 | €0.001714453743 | €0.001739023834 | €0.001714453743 | €0.001736824306 | €16 | €0 |
maj 28, 2023 | €0.001714103091 | €0.001714453743 | €0.001714103091 | €0.001714453743 | €0 | €0 |
maj 27, 2023 | €0.001711620865 | €0.001714572547 | €0.001697312656 | €0.001713853497 | €14 | €0 |
maj 26, 2023 | €0.001702108093 | €0.001714774415 | €0.001686018796 | €0.001711639929 | €35 | €0 |
maj 25, 2023 | €0.001723312318 | €0.001723312318 | €0.001686978613 | €0.001702239065 | €207 | €0 |
maj 24, 2023 | €0.001834667660 | €0.001834667660 | €0.001722759061 | €0.001723159654 | €1,495 | €0 |
maj 23, 2023 | €0.001834683470 | €0.001834683470 | €0.001834667660 | €0.001834667660 | €0 | €0 |
maj 22, 2023 | €0.001818001378 | €0.001843122470 | €0.001808881505 | €0.001835013531 | €8 | €0 |
maj 21, 2023 | €0.001858037254 | €0.001863211436 | €0.001817742420 | €0.001818092258 | €214 | €0 |
maj 20, 2023 | €0.001895621429 | €0.001897835756 | €0.001855298927 | €0.001857772951 | €513 | €0 |
maj 19, 2023 | €0.001951106141 | €0.001951215429 | €0.001890467651 | €0.001895493643 | €899 | €0 |
maj 18, 2023 | €0.002004986232 | €0.002007273608 | €0.001933111189 | €0.001950997574 | €341 | €0 |
maj 17, 2023 | €0.001988870280 | €0.002005345347 | €0.001963785641 | €0.002004994097 | €20 | €0 |
maj 16, 2023 | €0.002010399292 | €0.002012394066 | €0.001983946277 | €0.001988635897 | €92 | €0 |
maj 15, 2023 | €0.001998713602 | €0.002019758177 | €0.001992844833 | €0.002009958325 | €166 | €0 |
maj 14, 2023 | €0.001991809451 | €0.002017862196 | €0.001984823813 | €0.001998713602 | €73 | €0 |
maj 13, 2023 | €0.001976434731 | €0.001996305056 | €0.001974039819 | €0.001991913234 | €39 | €0 |
maj 12, 2023 | €0.002006429816 | €0.002006429816 | €0.001952338662 | €0.001976835959 | €443 | €0 |
maj 11, 2023 | €0.002049849177 | €0.002050540810 | €0.001986778556 | €0.002005982084 | €4 | €0 |
maj 10, 2023 | €0.002033998479 | €0.002063272448 | €0.002013268090 | €0.002049610189 | €29 | €0 |
maj 9, 2023 | €0.002030648895 | €0.002054713103 | €0.002023863977 | €0.002034045606 | €339 | €0 |
maj 8, 2023 | €0.002139115924 | €0.002145796981 | €0.002017647106 | €0.002030437788 | €1,632 | €0 |
maj 7, 2023 | €0.002245685843 | €0.002258124209 | €0.002138776964 | €0.002138776964 | €1,963 | €0 |
maj 6, 2023 | €0.002286233051 | €0.002295343057 | €0.002231543244 | €0.002246115770 | €189 | €0 |
maj 5, 2023 | €0.002344836956 | €0.002378069983 | €0.002278254970 | €0.002286084868 | €1,076 | €0 |
maj 4, 2023 | €0.002376443379 | €0.002386009579 | €0.002342492107 | €0.002344741198 | €347 | €0 |
maj 3, 2023 | €0.002374090574 | €0.002393423659 | €0.002342224835 | €0.002376433167 | €644 | €0 |
maj 2, 2023 | €0.002344736626 | €0.002421482752 | €0.002307133067 | €0.002373780443 | €238 | €0 |
maj 1, 2023 | €0.002301536495 | €0.002352142820 | €0.002255797934 | €0.002344234331 | €3,651 | €0 |
kwi 30, 2023 | €0.002128988462 | €0.002303031763 | €0.002121464220 | €0.002302414255 | €1,273 | €0 |
kwi 29, 2023 | €0.002119538488 | €0.002146385683 | €0.002105224010 | €0.002128895464 | €104 | €0 |
kwi 28, 2023 | €0.002126842371 | €0.002127425507 | €0.002044327041 | €0.002119727732 | €1,697 | €0 |
kwi 27, 2023 | €0.002132782557 | €0.002168434339 | €0.002114020129 | €0.002127078699 | €32 | €0 |
kwi 26, 2023 | €0.002160302337 | €0.002227470272 | €0.002113628753 | €0.002133050385 | €400 | €0 |
kwi 25, 2023 | €0.002160302337 | €0.002160302337 | €0.002160302337 | €0.002160302337 | €0 | €0 |
kwi 24, 2023 | €0.002155376919 | €0.002175671583 | €0.002140188331 | €0.002160488694 | €0 | €0 |
kwi 23, 2023 | €0.002221612533 | €0.002249169316 | €0.002136069499 | €0.002155498033 | €2,272 | €0 |
kwi 22, 2023 | €0.002165835462 | €0.002249953115 | €0.002156778543 | €0.002221612533 | €478 | €0 |
kwi 21, 2023 | €0.002167391166 | €0.002205024866 | €0.002134482896 | €0.002165835462 | €143 | €0 |
kwi 20, 2023 | €0.002161090297 | €0.002188931355 | €0.002153630099 | €0.002167391166 | €0 | €0 |
kwi 19, 2023 | €0.002315173230 | €0.002318097893 | €0.002149015753 | €0.002160987071 | €381 | €0 |
kwi 18, 2023 | €0.002299799651 | €0.002340052385 | €0.002283350616 | €0.002314945568 | €69 | €0 |
kwi 17, 2023 | €0.002320487731 | €0.002332570604 | €0.002261864659 | €0.002299178409 | €791 | €0 |
kwi 16, 2023 | €0.002158511094 | €0.002335387956 | €0.002150852086 | €0.002320600899 | €1,325 | €0 |
kwi 15, 2023 | €0.002453520303 | €0.002506802631 | €0.002157806235 | €0.002158162158 | €4,366 | €0 |
kwi 14, 2023 | €0.002427565847 | €0.002506948080 | €0.002417430298 | €0.002454020009 | €90 | €0 |
kwi 13, 2023 | €0.002399724865 | €0.002434781712 | €0.002384005017 | €0.002427565847 | €124 | €0 |
kwi 12, 2023 | €0.002448659903 | €0.002448659903 | €0.002360345855 | €0.002399701999 | €1,116 | €0 |
kwi 11, 2023 | €0.002411957185 | €0.002519245664 | €0.002409341808 | €0.002448135077 | €13 | €0 |
kwi 10, 2023 | €0.002373876907 | €0.002411558066 | €0.002363516709 | €0.002411558066 | €94 | €0 |
kwi 9, 2023 | €0.002396560946 | €0.002407703611 | €0.002348079401 | €0.002375055364 | €931 | €0 |
kwi 8, 2023 | €0.002417816841 | €0.002433945973 | €0.002394766108 | €0.002396686891 | €36 | €0 |
kwi 7, 2023 | €0.002452410853 | €0.002455896622 | €0.002416814419 | €0.002420257205 | €472 | €0 |
kwi 6, 2023 | €0.002499125012 | €0.002502807244 | €0.002449714908 | €0.002453856338 | €580 | €0 |
kwi 5, 2023 | €0.002501072284 | €0.002525209217 | €0.002479643077 | €0.002501775415 | €208 | €0 |
kwi 4, 2023 | €0.002493653851 | €0.002521246105 | €0.002491418254 | €0.002499079382 | €419 | €0 |
kwi 3, 2023 | €0.002544897559 | €0.002545049122 | €0.002427680923 | €0.002493653851 | €166 | €0 |
kwi 2, 2023 | €0.002579315532 | €0.002591324791 | €0.002528948375 | €0.002555630537 | €427 | €0 |
kwi 1, 2023 | €0.002621571444 | €0.002621571444 | €0.002566509558 | €0.002579315532 | €590 | €0 |
mar 31, 2023 | €0.002653679610 | €0.002653679610 | €0.002602678361 | €0.002633239548 | €95 | €0 |
mar 30, 2023 | €0.002655728263 | €0.002664744856 | €0.002623020334 | €0.002654135306 | €489 | €0 |
mar 29, 2023 | €0.002636021625 | €0.002702300850 | €0.002636021625 | €0.002643653322 | €51 | €0 |
mar 28, 2023 | €0.002634612465 | €0.002641559703 | €0.002593855024 | €0.002636021625 | €0 | €0 |
mar 27, 2023 | €0.002787608016 | €0.002802478457 | €0.002587926872 | €0.002622994421 | €276 | €0 |
mar 26, 2023 | €0.002743928151 | €0.002801858842 | €0.002738617241 | €0.002788236158 | €48 | €0 |
mar 25, 2023 | €0.002739016590 | €0.002781571245 | €0.002715181901 | €0.002744079949 | €156 | €0 |
mar 24, 2023 | €0.002801025545 | €0.002816386974 | €0.002699868625 | €0.002727701127 | €123 | €0 |
mar 23, 2023 | €0.002808650829 | €0.002883621883 | €0.002793403864 | €0.002800597069 | €727 | €0 |
mar 22, 2023 | €0.002928428039 | €0.002971923591 | €0.002779767780 | €0.002821660501 | €277 | €0 |
mar 21, 2023 | €0.002928428039 | €0.002928428039 | €0.002928428039 | €0.002928428039 | €0 | €0 |
mar 20, 2023 | €0.002956122894 | €0.002988353013 | €0.002916656932 | €0.002929414506 | €12 | €0 |
mar 19, 2023 | €0.002953891781 | €0.003023507660 | €0.002938248587 | €0.002968178880 | €371 | €0 |
mar 18, 2023 | €0.003034059830 | €0.003100836750 | €0.002932021606 | €0.002953891781 | €74 | €0 |
mar 17, 2023 | €0.002924001948 | €0.003046677100 | €0.002889247873 | €0.003032800266 | €239 | €0 |
mar 16, 2023 | €0.002736431649 | €0.002949975387 | €0.002736431649 | €0.002911137077 | €123 | €0 |
mar 15, 2023 | €0.002759024864 | €0.002804034211 | €0.002676782831 | €0.002736901219 | €237 | €0 |
mar 14, 2023 | €0.002474518913 | €0.002862589279 | €0.002474518913 | €0.002761230833 | €48 | €0 |
Statystyki cen DRIVENx
Advanced chart
Technical analysis
Informacje o DRIVENx
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena DRIVENx?
Copy link to sectionCena DVX wynosi obecnie €0.00. Cena DRIVENx wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu DRIVENx, aby śledzić cenę DVX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość DRIVENx z jej przeszłymi wynikami, korzystając z zakładki historii cen DRIVENx u góry tej strony.
Jaka jest całkowita podaż DVX?
Copy link to sectionDostępna ilość krążących to 0.00 DVX, z całkowitej maksymalnej podaży wynoszącej 250,000,000.00 DVX.
Gdzie mogę kupić DRIVENx?
Copy link to sectionMożesz kupić DRIVENx na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy DRIVENx wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w DRIVENx?
Copy link to sectionNajprostszym sposobem inwestycji w DRIVENx jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
DRIVENx