Bob's Repair (BOB)
Bob's Repair (BOB)
Cena Bob's Repair wynosi €0.00, zmiana -8.49% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bob's Repair, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000084153568 |
---|---|
24h Wysoki | €0.000650843780 |
24h Niski | €0.000296191802 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 183.64M |
Maksymalna podaż | - |
Bob's Repair rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BOB/PLN | €0.003743085044 | €244.44 | €855.44 | 284 | Niedawno |
2 |
![]() |
BOB/ETH | €0.002512388463 | €7.93 | €316.97 | 32,578 | Niedawno |
3 |
![]() |
BOB/BTC | €0.002489705288 | €16.77 | €16.11 | 16,044 | Niedawno |
4 |
![]() |
BOB/PLN | €0.000607697674 | - | - | 3,079 | Niedawno |
5 |
![]() |
BOB/PLN | €0.001869569306 | - | - | 2 | Niedawno |
6 |
![]() |
BOB/PLN | €0.001958179037 | - | - | 24 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bob's Repair
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 19, 2025 | €1.78 | €1.83 | €1.51 | €1.52 | €3,463,272 | €10,475,461 |
sty 13, 2025 | €1.88 | €1.92 | €1.71 | €1.81 | €2,000,255 | €12,456,627 |
sty 10, 2025 | €1.87 | €1.96 | €1.87 | €1.94 | €1,953,780 | €13,394,867 |
sty 3, 2025 | €2.26 | €2.36 | €2.20 | €2.32 | €1,897,593 | €15,956,173 |
gru 13, 2024 | €2.78 | €2.99 | €2.75 | €2.90 | €3,292,086 | €19,999,089 |
gru 5, 2024 | €3.10 | €3.31 | €2.97 | €3.01 | €4,916,527 | €20,731,959 |
gru 1, 2024 | €2.95 | €2.99 | €2.79 | €2.81 | €2,971,078 | €19,359,635 |
lis 28, 2024 | €2.97 | €2.97 | €2.74 | €2.81 | €2,753,714 | €19,334,760 |
lis 25, 2024 | €3.02 | €3.15 | €2.81 | €2.83 | €3,172,639 | €19,502,212 |
lis 22, 2024 | €3.08 | €3.24 | €2.99 | €3.08 | €3,083,807 | €21,242,241 |
lis 21, 2024 | €2.95 | €3.19 | €2.94 | €3.08 | €3,179,749 | €21,194,160 |
lis 20, 2024 | €3.27 | €3.30 | €2.93 | €2.95 | €2,776,322 | €20,312,765 |
lis 19, 2024 | €3.54 | €3.62 | €3.26 | €3.27 | €2,829,490 | €22,558,159 |
paź 26, 2024 | €2.75 | €2.94 | €2.73 | €2.87 | €2,410,812 | €19,744,729 |
paź 13, 2024 | €3.78 | €4.40 | €3.78 | €3.95 | €3,887,376 | €27,200,263 |
lip 17, 2024 | €0.000479953296 | €0.000531211118 | €0.000293537280 | €0.000296351611 | €1,501 | €54,422 |
lip 12, 2024 | €0.000721541769 | €0.000723286240 | €0.000469431649 | €0.000469780810 | €137 | €86,271 |
lip 7, 2024 | €0.000309967271 | €0.000327807113 | €0.000306223945 | €0.000318080207 | €30 | €58,412 |
cze 24, 2024 | €0.001553370335 | €0.001660276821 | €0.001543813144 | €0.001627639349 | €113 | €298,901 |
cze 1, 2024 | €0.008344129357 | €0.008344129357 | €0.008296214526 | €0.008296214526 | €1,174 | €1,523,523 |
maj 27, 2024 | €0.008324529006 | €0.008343703366 | €0.008324529006 | €0.008332507044 | €286 | €1,530,188 |
maj 24, 2024 | €0.001601532397 | €0.001681608840 | €0.001581314803 | €0.001680887299 | €17 | €308,679 |
maj 5, 2024 | €0.001757314684 | €0.001807571933 | €0.001757314684 | €0.001763385292 | €53 | €323,829 |
kwi 30, 2024 | €0.001806901217 | €0.001807605062 | €0.001799956462 | €0.001803473334 | €0 | €331,191 |
kwi 23, 2024 | €0.001869606742 | €0.001875163129 | €0.001775836908 | €0.001874883709 | €36 | €344,305 |
kwi 21, 2024 | €0.001885939227 | €0.001896828022 | €0.001758332082 | €0.001760500541 | €4 | €323,300 |
kwi 14, 2024 | €0.001917003393 | €0.001969301266 | €0.001802683729 | €0.001967958421 | €129 | €361,397 |
kwi 9, 2024 | €0.002100015731 | €0.002122813335 | €0.002095234497 | €0.002107225882 | €106 | €386,973 |
kwi 3, 2024 | €0.002307484789 | €0.002322240195 | €0.001965120816 | €0.002315789235 | €535 | €425,273 |
mar 30, 2024 | €0.002617493669 | €0.002617554206 | €0.002214499504 | €0.002214499504 | €608 | €406,672 |
mar 26, 2024 | €0.002216715733 | €0.002347941195 | €0.002212305481 | €0.002333274780 | €239 | €428,484 |
mar 9, 2024 | €0.002832414640 | €0.002832414640 | €0.002646223443 | €0.002646223443 | €300 | €485,954 |
mar 3, 2024 | €0.002319723892 | €0.002618497037 | €0.002213578280 | €0.002543757138 | €1,172 | €467,137 |
mar 2, 2024 | €0.001948395712 | €0.002321935259 | €0.001769154375 | €0.002319723892 | €4,872 | €425,996 |
lut 21, 2024 | €0.001765400977 | €0.001767751134 | €0.001635611271 | €0.001655758181 | €50 | €304,065 |
lut 20, 2024 | €0.001760828584 | €0.001767796860 | €0.001619343242 | €0.001765400977 | €228 | €324,200 |
lut 12, 2024 | €0.001653421724 | €0.001658552155 | €0.001648048698 | €0.001657574863 | €35 | €304,398 |
sty 26, 2024 | €0.001744949337 | €0.001745248318 | €0.001581742056 | €0.001738265548 | €36 | €319,216 |
sty 24, 2024 | €0.001647270266 | €0.001691715826 | €0.001575284167 | €0.001680301025 | €229 | €308,572 |
sty 22, 2024 | €0.001678493840 | €0.001683027679 | €0.001581512811 | €0.001581512811 | €163 | €290,430 |
sty 19, 2024 | €0.001599471158 | €0.001611726037 | €0.001586584247 | €0.001586964953 | €457 | €291,431 |
sty 17, 2024 | €0.001723859382 | €0.001724235244 | €0.001587247168 | €0.001713540084 | €78 | €314,676 |
sty 15, 2024 | €0.001797266351 | €0.001800133080 | €0.001591299638 | €0.001738113571 | €20 | €319,188 |
sty 11, 2024 | €0.001580199626 | €0.001846088392 | €0.001448002586 | €0.001535126469 | €1,221 | €281,912 |
sty 7, 2024 | €0.001698815368 | €0.001752382828 | €0.001566885239 | €0.001568271721 | €350 | €287,999 |
gru 29, 2023 | €0.001713590244 | €0.001790044619 | €0.001707588443 | €0.001789706884 | €1 | €328,663 |
gru 28, 2023 | €0.001809622967 | €0.001810189375 | €0.001713442641 | €0.001713550822 | €29 | €314,678 |
gru 27, 2023 | €0.001732403075 | €0.001810189375 | €0.001708815900 | €0.001810189375 | €78 | €332,425 |
gru 19, 2023 | €0.001629208233 | €0.001809122363 | €0.001629012173 | €0.001673796256 | €52 | €307,377 |
gru 13, 2023 | €0.001957873444 | €0.001968432904 | €0.001804792259 | €0.001830444562 | €111 | €336,144 |
gru 11, 2023 | €0.001797547327 | €0.001797547327 | €0.001475162946 | €0.001719991317 | €714 | €315,861 |
gru 5, 2023 | €0.002158257338 | €0.002160987271 | €0.001803251023 | €0.001803413548 | €86 | €331,180 |
lis 24, 2023 | €0.002057942031 | €0.002070288944 | €0.001928887936 | €0.002068580656 | €117 | €379,876 |
lis 17, 2023 | €0.001819956807 | €0.002184340270 | €0.001815698306 | €0.001831438877 | €147 | €336,327 |
lis 5, 2023 | €0.001349501752 | €0.001349501752 | €0.001349501752 | €0.001349501752 | €0 | €247,824 |
lis 4, 2023 | €0.001378434802 | €0.001379207766 | €0.001349501752 | €0.001349501752 | €3 | €247,824 |
lis 3, 2023 | €0.001337884869 | €0.001378434802 | €0.001337569609 | €0.001378279186 | €119 | €253,108 |
paź 29, 2023 | €0.001374099577 | €0.001374099577 | €0.001369172957 | €0.001369627274 | €11 | €251,519 |
paź 18, 2023 | €0.001126331402 | €0.001126331402 | €0.001115313191 | €0.001115400564 | €86 | €204,833 |
paź 15, 2023 | €0.001315218102 | €0.001315218102 | €0.001061977349 | €0.001081101238 | €232 | €198,534 |
paź 13, 2023 | €0.001317920036 | €0.001320306037 | €0.001314943733 | €0.001315190050 | €10 | €241,523 |
paź 5, 2023 | €0.001411009396 | €0.001568805075 | €0.001411009396 | €0.001568805075 | €10 | €288,097 |
paź 3, 2023 | €0.001602176423 | €0.001602176423 | €0.001500230435 | €0.001595383027 | €89 | €292,977 |
paź 2, 2023 | €0.001643453992 | €0.001644284066 | €0.001602094573 | €0.001602176423 | €64 | €294,225 |
wrz 30, 2023 | €0.001642797820 | €0.001644367194 | €0.001642792563 | €0.001642792563 | €40 | €301,684 |
wrz 29, 2023 | €0.001634254451 | €0.001647447745 | €0.001634254451 | €0.001644323560 | €81 | €301,965 |
wrz 28, 2023 | €0.001595371990 | €0.001637319196 | €0.001595371990 | €0.001634320962 | €17 | €300,128 |
wrz 26, 2023 | €0.001642338599 | €0.001644925507 | €0.001615706968 | €0.001616339914 | €51 | €296,826 |
wrz 23, 2023 | €0.001654941393 | €0.001654941393 | €0.001650369497 | €0.001650369497 | €129 | €303,075 |
wrz 21, 2023 | €0.001654558082 | €0.001654558082 | €0.001637640186 | €0.001650090691 | €59 | €303,024 |
wrz 17, 2023 | €0.001720423709 | €0.001720423709 | €0.001640050356 | €0.001640050356 | €28 | €301,180 |
wrz 9, 2023 | €0.001783616097 | €0.001783616097 | €0.001777905250 | €0.001777905250 | €3 | €326,496 |
wrz 8, 2023 | €0.001792980770 | €0.001801032247 | €0.001746474330 | €0.001783616097 | €827 | €327,545 |
wrz 2, 2023 | €0.001870860088 | €0.001871226339 | €0.001869592638 | €0.001869592638 | €2 | €343,333 |
wrz 1, 2023 | €0.001891550523 | €0.001898297223 | €0.001870632552 | €0.001871226339 | €113 | €343,633 |
sie 31, 2023 | €0.001902667566 | €0.001904564798 | €0.001890380977 | €0.001891550523 | €0 | €347,366 |
sie 30, 2023 | €0.001888069818 | €0.001903090707 | €0.001887275053 | €0.001903032107 | €20 | €349,474 |
sie 29, 2023 | €0.001958250021 | €0.001968779170 | €0.001887682695 | €0.001888069818 | €42 | €346,727 |
sie 28, 2023 | €0.001959282943 | €0.001961488482 | €0.001872436303 | €0.001958250021 | €126 | €359,615 |
sie 27, 2023 | €0.001958174698 | €0.001959636841 | €0.001958174698 | €0.001959636841 | €11 | €359,869 |
sie 26, 2023 | €0.001958241413 | €0.001958241413 | €0.001958174698 | €0.001958174698 | €21 | €359,601 |
sie 25, 2023 | €0.001870524220 | €0.001959188212 | €0.001866748607 | €0.001958241413 | €49 | €359,613 |
sie 24, 2023 | €0.001885172088 | €0.001885353194 | €0.001870127564 | €0.001870127564 | €2 | €343,432 |
sie 23, 2023 | €0.001882879874 | €0.001885353194 | €0.001874815135 | €0.001885057024 | €2 | €346,173 |
sie 22, 2023 | €0.001887892788 | €0.001897258663 | €0.001882577166 | €0.001882879874 | €23 | €345,773 |
sie 21, 2023 | €0.001992884880 | €0.001992884880 | €0.001885099656 | €0.001887300324 | €95 | €346,585 |
sie 20, 2023 | €0.001993042790 | €0.001993042790 | €0.001992884880 | €0.001992884880 | €0 | €365,975 |
sie 19, 2023 | €0.001997613798 | €0.001998086392 | €0.001993042790 | €0.001993042790 | €65 | €366,004 |
sie 18, 2023 | €0.001999469893 | €0.001999469893 | €0.001989653879 | €0.001998086392 | €2 | €366,930 |
sie 17, 2023 | €0.002001107100 | €0.002001480874 | €0.001999469893 | €0.001999469893 | €0 | €367,184 |
sie 16, 2023 | €0.002018826360 | €0.002018826360 | €0.002001107100 | €0.002001399967 | €2 | €367,539 |
sie 15, 2023 | €0.002020777291 | €0.002022164479 | €0.002018826360 | €0.002018826360 | €0 | €370,739 |
sie 14, 2023 | €0.002036557467 | €0.002036557467 | €0.001909578364 | €0.002020777291 | €12 | €371,097 |
sie 13, 2023 | €0.001902866097 | €0.002037697751 | €0.001900691392 | €0.002036476569 | €17 | €373,980 |
sie 12, 2023 | €0.001902937504 | €0.001902937504 | €0.001902866097 | €0.001902866097 | €0 | €349,444 |
sie 11, 2023 | €0.001891240406 | €0.002060583778 | €0.001891240406 | €0.001902937504 | €57 | €349,457 |
sie 10, 2023 | €0.002095686094 | €0.002096500191 | €0.001879735654 | €0.001893260151 | €51 | €347,680 |
sie 9, 2023 | €0.002076686708 | €0.002098696957 | €0.001874956896 | €0.002095686094 | €348 | €384,853 |
sie 8, 2023 | €0.002245136488 | €0.002245169425 | €0.002076349672 | €0.002076349672 | €44 | €381,302 |
sie 7, 2023 | €0.002143610679 | €0.002245169425 | €0.002142509016 | €0.002245169425 | €14 | €412,305 |
Statystyki cen Bob's Repair
Advanced chart
Technical analysis
Informacje o Bob’s Repair
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bob’s Repair?
Copy link to sectionCena BOB wynosi obecnie €0.00. Cena Bob’s Repair wynosi -64.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bob’s Repair, aby śledzić cenę BOB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bob’s Repair z jej przeszłymi wynikami, korzystając z zakładki historii cen Bob’s Repair u góry tej strony.
Jaka jest całkowita podaż BOB?
Copy link to sectionDostępna ilość krążących to 183,640,758.17 BOB, z całkowitej maksymalnej podaży wynoszącej 0.00 BOB.
Gdzie mogę kupić Bob’s Repair?
Copy link to sectionMożesz kupić Bob’s Repair na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bob’s Repair wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bob’s Repair?
Copy link to sectionNajprostszym sposobem inwestycji w Bob’s Repair jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bob's Repair