Realy (REAL)
Realy (REAL)
Cena Realy wynosi €0.006289878098, zmiana -28.04% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Realy, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000636401266 |
---|---|
24h Wysoki | €0.006719277317 |
24h Niski | €0.005890635203 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €129.56K |
Dominacja na rynku | - |
Pozycja na rynku | #3803 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Realy rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REAL/USDC | €0.006805498658 | - | - | 24,873 | Niedawno |
2 |
![]() |
REAL/USDT | €0.006791694955 | €45.57 | €74.14 | 34,746 | Niedawno |
3 |
![]() |
REAL/USDT | €0.006853357955 | €103.12 | €133.02 | 27,535 | Niedawno |
4 |
![]() |
REAL/USDT | €0.04 | €0.85 | €9.83 | 4,466 | Niedawno |
5 |
![]() |
REAL/USDC | €0.04 | - | - | 1,823 | Niedawno |
6 |
![]() |
REAL/USDT | €0.02 | €72.92 | €1,096.66 | 0 | Niedawno |
7 |
![]() |
REAL/USDC | €0.04 | - | - | 196 | Niedawno |
8 |
![]() |
REAL/USDT | €0.04 | €642.72 | €7.01 | 5,660 | Niedawno |
9 |
![]() |
REAL/USDT | €0.04 | €62.94 | €54.97 | 33,606 | Niedawno |
10 |
![]() |
REAL/USDT | €0.04 | €5.28 | €0.18 | 3,941 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Realy
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.008691578717 | €0.008784214866 | €0.005765345548 | €0.006044881100 | €148,045 | €0 |
kwi 6, 2025 | €0.01012 | €0.01012 | €0.009405958067 | €0.009428508399 | €93,022 | €0 |
kwi 5, 2025 | €0.01013 | €0.01021 | €0.009740854598 | €0.01012 | €91,038 | €0 |
kwi 4, 2025 | €0.01013 | €0.01019 | €0.01001 | €0.01013 | €86,512 | €0 |
kwi 3, 2025 | €0.009991064548 | €0.01023 | €0.009910879172 | €0.01013 | €99,385 | €0 |
kwi 2, 2025 | €0.01010 | €0.01022 | €0.009969531168 | €0.009991064548 | €82,701 | €0 |
kwi 1, 2025 | €0.01026 | €0.01038 | €0.009898639668 | €0.01010 | €86,781 | €0 |
mar 31, 2025 | €0.009987034567 | €0.01027 | €0.009908569168 | €0.01026 | €83,028 | €0 |
mar 30, 2025 | €0.009797524841 | €0.01032 | €0.009776953668 | €0.009987034567 | €76,403 | €0 |
mar 28, 2025 | €0.009860623581 | €0.009938323508 | €0.009808824341 | €0.009914937815 | €35,507 | €0 |
mar 27, 2025 | €0.009904221203 | €0.01002 | €0.009853244892 | €0.009860623581 | €42,633 | €0 |
mar 26, 2025 | €0.009901889586 | €0.01003 | €0.009803960203 | €0.009904221203 | €30,873 | €0 |
mar 24, 2025 | €0.009711058385 | €0.01004 | €0.009614860451 | €0.009912610592 | €35,186 | €0 |
mar 21, 2025 | €0.009709404928 | €0.01266 | €0.009462305622 | €0.01024 | €142,986 | €0 |
mar 20, 2025 | €0.009922013635 | €0.01017 | €0.009635018076 | €0.009709404928 | €39,323 | €0 |
mar 19, 2025 | €0.009988490817 | €0.01007 | €0.009814580135 | €0.009922013635 | €20,566 | €0 |
mar 17, 2025 | €0.01072 | €0.01255 | €0.01015 | €0.01022 | €70,544 | €0 |
mar 14, 2025 | €0.01145 | €0.01163 | €0.01040 | €0.01084 | €58,818 | €0 |
mar 13, 2025 | €0.01187 | €0.01209 | €0.01131 | €0.01145 | €37,591 | €0 |
mar 12, 2025 | €0.01451 | €0.01457 | €0.01187 | €0.01187 | €54,457 | €0 |
mar 11, 2025 | €0.01428 | €0.01462 | €0.01409 | €0.01451 | €15,665 | €0 |
mar 9, 2025 | €0.01635 | €0.01645 | €0.01588 | €0.01591 | €47,812 | €0 |
mar 8, 2025 | €0.01628 | €0.01649 | €0.01617 | €0.01635 | €53,590 | €0 |
mar 7, 2025 | €0.01670 | €0.01670 | €0.01614 | €0.01628 | €44,524 | €0 |
mar 6, 2025 | €0.01647 | €0.01673 | €0.01639 | €0.01670 | €54,649 | €0 |
mar 5, 2025 | €0.01623 | €0.01667 | €0.01601 | €0.01647 | €43,630 | €0 |
mar 4, 2025 | €0.01736 | €0.01745 | €0.01620 | €0.01623 | €61,896 | €0 |
mar 1, 2025 | €0.01946 | €0.01952 | €0.01873 | €0.01908 | €46,854 | €0 |
lut 27, 2025 | €0.02049 | €0.02163 | €0.02035 | €0.02141 | €81,250 | €0 |
lut 25, 2025 | €0.02129 | €0.02130 | €0.01996 | €0.02031 | €63,949 | €0 |
lut 23, 2025 | €0.02262 | €0.02285 | €0.02243 | €0.02271 | €63,796 | €0 |
lut 22, 2025 | €0.02240 | €0.02288 | €0.02236 | €0.02262 | €72,940 | €0 |
lut 20, 2025 | €0.02305 | €0.02321 | €0.02250 | €0.02293 | €72,147 | €0 |
lut 18, 2025 | €0.02352 | €0.02357 | €0.02272 | €0.02282 | €82,713 | €0 |
lut 17, 2025 | €0.02395 | €0.02406 | €0.02342 | €0.02352 | €71,031 | €0 |
lut 15, 2025 | €0.02573 | €0.02590 | €0.02334 | €0.02387 | €90,627 | €0 |
lut 14, 2025 | €0.02439 | €0.02656 | €0.02430 | €0.02573 | €96,306 | €0 |
lut 13, 2025 | €0.02451 | €0.02458 | €0.02397 | €0.02439 | €46,669 | €0 |
lut 10, 2025 | €0.02646 | €0.02650 | €0.02554 | €0.02614 | €80,988 | €0 |
lut 9, 2025 | €0.02608 | €0.02666 | €0.02591 | €0.02646 | €57,412 | €0 |
lut 8, 2025 | €0.02642 | €0.02664 | €0.02578 | €0.02608 | €65,593 | €0 |
lut 7, 2025 | €0.02663 | €0.02685 | €0.02637 | €0.02642 | €70,412 | €0 |
lut 6, 2025 | €0.02623 | €0.02669 | €0.02615 | €0.02663 | €69,349 | €0 |
lut 5, 2025 | €0.02907 | €0.02965 | €0.02618 | €0.02623 | €86,388 | €0 |
lut 2, 2025 | €0.02833 | €0.02838 | €0.02389 | €0.02479 | €107,522 | €0 |
lut 1, 2025 | €0.03002 | €0.03097 | €0.02813 | €0.02833 | €101,142 | €0 |
sty 31, 2025 | €0.03032 | €0.03167 | €0.03001 | €0.03002 | €100,119 | €0 |
sty 28, 2025 | €0.02850 | €0.03227 | €0.02806 | €0.02922 | €172,626 | €0 |
sty 27, 2025 | €0.03299 | €0.03366 | €0.02697 | €0.02850 | €136,584 | €0 |
sty 26, 2025 | €0.03483 | €0.03489 | €0.03296 | €0.03299 | €91,521 | €0 |
sty 25, 2025 | €0.03686 | €0.03697 | €0.03421 | €0.03483 | €146,507 | €0 |
sty 24, 2025 | €0.03804 | €0.04024 | €0.03680 | €0.03686 | €131,289 | €0 |
sty 22, 2025 | €0.04026 | €0.04127 | €0.03935 | €0.04047 | €120,454 | €0 |
sty 21, 2025 | €0.03755 | €0.04350 | €0.03704 | €0.04026 | €156,797 | €0 |
sty 20, 2025 | €0.03850 | €0.04222 | €0.03660 | €0.03755 | €198,771 | €0 |
sty 17, 2025 | €0.04434 | €0.05294 | €0.04383 | €0.04438 | €265,120 | €0 |
sty 15, 2025 | €0.05654 | €0.05964 | €0.04688 | €0.04971 | €387,582 | €0 |
sty 14, 2025 | €0.04067 | €0.05877 | €0.04011 | €0.05654 | €624,894 | €0 |
sty 13, 2025 | €0.04335 | €0.04343 | €0.03889 | €0.04067 | €170,750 | €0 |
sty 12, 2025 | €0.04343 | €0.04387 | €0.04250 | €0.04335 | €138,430 | €0 |
sty 11, 2025 | €0.04359 | €0.04429 | €0.04143 | €0.04343 | €189,316 | €0 |
sty 10, 2025 | €0.04287 | €0.04579 | €0.04165 | €0.04359 | €252,345 | €0 |
sty 8, 2025 | €0.05535 | €0.05633 | €0.05246 | €0.05347 | €184,966 | €0 |
sty 5, 2025 | €0.06026 | €0.06152 | €0.05771 | €0.05853 | €182,942 | €0 |
sty 4, 2025 | €0.06499 | €0.06652 | €0.06007 | €0.06026 | €414,897 | €0 |
sty 2, 2025 | €0.03746 | €0.10037 | €0.03734 | €0.08308 | €1,731,574 | €0 |
sty 1, 2025 | €0.03741 | €0.03775 | €0.03711 | €0.03746 | €101,668 | €0 |
gru 31, 2024 | €0.03660 | €0.03930 | €0.03634 | €0.03741 | €156,705 | €0 |
gru 26, 2024 | €0.04074 | €0.04124 | €0.03628 | €0.03693 | €144,134 | €0 |
gru 24, 2024 | €0.04361 | €0.04391 | €0.03936 | €0.04198 | €287,464 | €0 |
gru 20, 2024 | €0.04010 | €0.04079 | €0.03326 | €0.03903 | €263,614 | €0 |
gru 19, 2024 | €0.04479 | €0.04561 | €0.03997 | €0.04010 | €198,301 | €0 |
gru 17, 2024 | €0.04720 | €0.05054 | €0.04420 | €0.04434 | €240,777 | €0 |
gru 16, 2024 | €0.04737 | €0.05026 | €0.04605 | €0.04720 | €265,471 | €0 |
gru 15, 2024 | €0.04567 | €0.05552 | €0.04539 | €0.04607 | €395,765 | €0 |
gru 14, 2024 | €0.04472 | €0.05213 | €0.04205 | €0.04554 | €348,842 | €0 |
gru 12, 2024 | €0.05402 | €0.07161 | €0.04945 | €0.05113 | €1,113,107 | €0 |
gru 11, 2024 | €0.03105 | €0.06774 | €0.03077 | €0.05402 | €1,600,579 | €0 |
gru 10, 2024 | €0.03280 | €0.03405 | €0.02873 | €0.03105 | €169,705 | €0 |
gru 8, 2024 | €0.04527 | €0.04739 | €0.04184 | €0.04262 | €222,124 | €0 |
gru 7, 2024 | €0.05032 | €0.05146 | €0.04271 | €0.04416 | €265,805 | €0 |
gru 6, 2024 | €0.05695 | €0.05951 | €0.04702 | €0.05032 | €381,432 | €0 |
gru 4, 2024 | €0.04386 | €0.08546 | €0.04386 | €0.06165 | €3,292,984 | €0 |
gru 3, 2024 | €0.02314 | €0.05776 | €0.02266 | €0.04446 | €1,097,597 | €0 |
gru 2, 2024 | €0.02329 | €0.02340 | €0.02229 | €0.02300 | €96,001 | €0 |
gru 1, 2024 | €0.02222 | €0.02330 | €0.02168 | €0.02320 | €101,444 | €0 |
lis 29, 2024 | €0.02238 | €0.02283 | €0.02202 | €0.02218 | €76,702 | €0 |
lis 28, 2024 | €0.02331 | €0.02331 | €0.02232 | €0.02238 | €89,284 | €0 |
lis 27, 2024 | €0.02078 | €0.02884 | €0.02077 | €0.02328 | €227,333 | €0 |
lis 26, 2024 | €0.02213 | €0.02234 | €0.02062 | €0.02078 | €142,458 | €0 |
lis 25, 2024 | €0.02261 | €0.02272 | €0.02206 | €0.02215 | €109,657 | €0 |
lis 24, 2024 | €0.02328 | €0.02357 | €0.02240 | €0.02263 | €107,270 | €0 |
lis 23, 2024 | €0.006914092208 | €0.007062960472 | €0.006910184402 | €0.007054155926 | €181,637 | €0 |
lis 22, 2024 | €0.02414 | €0.02542 | €0.02407 | €0.02476 | €108,867 | €0 |
lis 21, 2024 | €0.02372 | €0.02425 | €0.02356 | €0.02414 | €132,592 | €0 |
lis 20, 2024 | €0.02465 | €0.02481 | €0.02221 | €0.02372 | €268,556 | €0 |
lis 17, 2024 | €0.02258 | €0.02258 | €0.02163 | €0.02169 | €204,416 | €0 |
lis 9, 2024 | €0.01806 | €0.01811 | €0.01786 | €0.01795 | €85,105 | €0 |
lis 2, 2024 | €0.02128 | €0.02188 | €0.01855 | €0.01899 | €89,216 | €0 |
lis 1, 2024 | €0.02110 | €0.02315 | €0.02054 | €0.02126 | €83,155 | €0 |
Statystyki cen Realy
Advanced chart
Technical analysis
Informacje o Realy
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Realy?
Copy link to sectionCena REAL wynosi obecnie €0.006289878098. Cena Realy wynosi -37.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Realy, aby śledzić cenę REAL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Realy z jej przeszłymi wynikami, korzystając z zakładki historii cen Realy u góry tej strony.
Jaka jest całkowita podaż REAL?
Copy link to sectionDostępna ilość krążących to 0.00 REAL, z całkowitej maksymalnej podaży wynoszącej 0.00 REAL.
Gdzie mogę kupić Realy?
Copy link to sectionMożesz kupić Realy na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Realy wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Realy?
Copy link to sectionNajprostszym sposobem inwestycji w Realy jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Realy