Fasttoken (FTN)
Fasttoken (FTN)
Cena Fasttoken wynosi €3.64, zmiana +2.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Fasttoken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.08 |
---|---|
24h Wysoki | €3.65 |
24h Niski | €3.56 |
Kapitalizacja rynkowa | €1.59B |
Wolumen handlowy (24h) | €16.26M |
Dominacja na rynku | - |
Pozycja na rynku | #201 |
Podaż w obiegu | 436.26M |
Maksymalna podaż | 1B |
Fasttoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
FTN/USDT | €3.70 | €145,927.85 | €122,324.06 | 76,326 | Niedawno |
2 |
![]() |
FTN/USDT | €3.69 | €12,778.35 | €2,228.91 | 1,069 | Niedawno |
3 |
![]() |
FTN/USDT | €1.55 | - | - | 1,293,869 | Niedawno |
4 |
![]() |
FTN/USDT | €3.56 | €69,919.04 | €70,614.70 | 3 | Niedawno |
5 |
![]() |
FTN/USDT | €3.61 | - | - | 0 | Niedawno |
6 |
![]() |
FTN/USDT | €0.73 | €21,207.13 | €18,883.34 | 874 | Niedawno |
7 |
![]() |
FTN/USDT | €3.69 | €31,038.08 | €39,063.01 | 44,922 | Niedawno |
8 |
![]() |
FTN/USDT | €0.96 | €203,097.81 | €374,346.28 | 1,782,603 | Niedawno |
9 |
![]() |
FTN/USDT | €0.96 | €11,111.22 | €6,675.59 | 363,953 | Niedawno |
10 |
![]() |
FTN/USDT | €0.96 | €63,949.70 | €34,667.27 | 551,758 | Niedawno |
1 |
![]() |
FTN/USDT | €3.69 | - | - | 238,628 | Niedawno |
2 |
![]() |
FTN/USDT | €1.90 | - | - | 480,877 | Niedawno |
3 |
![]() |
FTN/USDT | €3.69 | - | - | 177,150 | Niedawno |
4 |
![]() |
FTN/USDT | €3.68 | - | - | 259,476 | Niedawno |
5 |
![]() |
FTN/USDT | €3.69 | - | - | 448,020 | Niedawno |
6 |
![]() |
FTN/USDT | €3.69 | - | - | 331,601 | Niedawno |
7 |
![]() |
FTN/USDT | €2.23 | - | - | 114,099 | Niedawno |
8 |
![]() |
FTN/USDT | €3.69 | - | - | 372,702 | Niedawno |
9 |
![]() |
FTN/USDT | €3.69 | - | - | 2,264,137 | Niedawno |
10 |
![]() |
FTN/USDT | €3.69 | - | - | 315,376 | Niedawno | Nie znaleziono danych |
Historia cen Fasttoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.56 | €3.64 | €3.56 | €3.64 | €16,620,056 | €1,589,435,237 |
kwi 6, 2025 | €3.56 | €3.56 | €3.55 | €3.56 | €14,789,155 | €1,552,682,911 |
kwi 4, 2025 | €3.56 | €3.57 | €3.55 | €3.57 | €14,073,733 | €1,555,605,180 |
kwi 2, 2025 | €3.54 | €3.56 | €3.53 | €3.55 | €23,806,285 | €1,550,634,938 |
kwi 1, 2025 | €3.54 | €3.54 | €3.53 | €3.54 | €15,439,750 | €1,542,385,690 |
mar 31, 2025 | €3.54 | €3.54 | €3.53 | €3.54 | €15,330,033 | €1,543,435,612 |
mar 30, 2025 | €3.54 | €3.54 | €3.54 | €3.54 | €14,412,961 | €1,543,137,134 |
mar 29, 2025 | €3.54 | €3.55 | €3.54 | €3.54 | €14,782,315 | €1,544,073,344 |
mar 28, 2025 | €3.54 | €3.54 | €3.53 | €3.54 | €14,021,353 | €1,543,897,620 |
mar 27, 2025 | €3.54 | €3.55 | €3.53 | €3.54 | €17,504,418 | €1,543,611,425 |
mar 26, 2025 | €3.55 | €3.55 | €3.54 | €3.54 | €18,166,290 | €1,545,305,067 |
mar 25, 2025 | €3.54 | €3.55 | €3.54 | €3.55 | €17,206,767 | €1,546,984,062 |
mar 24, 2025 | €3.55 | €3.55 | €3.54 | €3.54 | €18,367,795 | €1,545,393,375 |
mar 23, 2025 | €3.55 | €3.55 | €3.54 | €3.55 | €39,416,012 | €1,547,989,425 |
mar 22, 2025 | €3.55 | €3.55 | €3.54 | €3.55 | €19,947,393 | €1,547,774,531 |
mar 21, 2025 | €3.55 | €3.56 | €3.54 | €3.55 | €37,971,605 | €1,549,159,500 |
mar 19, 2025 | €3.55 | €3.56 | €3.54 | €3.55 | €101,874,665 | €1,547,897,522 |
mar 18, 2025 | €3.51 | €3.55 | €3.51 | €3.55 | €56,079,005 | €1,549,049,079 |
mar 17, 2025 | €3.51 | €3.52 | €3.51 | €3.51 | €284,306,326 | €1,531,682,076 |
mar 16, 2025 | €3.52 | €3.52 | €3.51 | €3.51 | €239,947,152 | €1,532,850,799 |
mar 15, 2025 | €3.52 | €3.52 | €3.51 | €3.52 | €199,261,782 | €1,534,867,249 |
mar 14, 2025 | €3.52 | €3.52 | €3.51 | €3.52 | €157,803,058 | €1,535,374,377 |
mar 12, 2025 | €3.52 | €3.52 | €3.51 | €3.52 | €77,108,966 | €1,534,400,145 |
mar 11, 2025 | €3.52 | €3.52 | €3.51 | €3.52 | €322,939,763 | €1,534,122,177 |
mar 10, 2025 | €3.52 | €3.52 | €3.51 | €3.52 | €281,572,110 | €1,534,617,458 |
mar 9, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €240,537,102 | €1,534,686,728 |
mar 8, 2025 | €3.52 | €3.52 | €3.52 | €3.52 | €201,259,106 | €1,535,085,156 |
mar 7, 2025 | €3.52 | €3.53 | €3.51 | €3.52 | €159,122,037 | €1,536,026,990 |
mar 6, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €117,190,597 | €1,537,029,106 |
mar 5, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €71,296,192 | €1,535,869,244 |
mar 4, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €114,078,159 | €1,536,690,509 |
mar 3, 2025 | €3.52 | €3.53 | €3.52 | €3.52 | €71,654,553 | €1,536,600,115 |
mar 2, 2025 | €3.50 | €3.53 | €3.49 | €3.52 | €200,812,695 | €1,537,808,576 |
mar 1, 2025 | €3.50 | €3.50 | €3.49 | €3.50 | €154,341,694 | €1,525,456,846 |
lut 28, 2025 | €3.50 | €3.50 | €3.49 | €3.50 | €111,917,937 | €1,525,659,239 |
lut 27, 2025 | €3.48 | €3.50 | €3.47 | €3.50 | €67,616,325 | €1,525,410,386 |
lut 26, 2025 | €3.48 | €3.48 | €3.47 | €3.48 | €141,007,805 | €1,516,018,483 |
lut 25, 2025 | €3.48 | €3.48 | €3.47 | €3.48 | €97,620,335 | €1,517,229,042 |
lut 24, 2025 | €3.48 | €3.49 | €3.48 | €3.48 | €54,594,849 | €1,518,688,623 |
lut 23, 2025 | €3.48 | €3.48 | €3.48 | €3.48 | €290,926,976 | €1,518,045,581 |
lut 22, 2025 | €3.48 | €3.48 | €3.48 | €3.48 | €246,232,663 | €1,517,489,526 |
lut 21, 2025 | €3.48 | €3.48 | €3.47 | €3.48 | €202,228,950 | €1,519,028,344 |
lut 20, 2025 | €3.48 | €3.48 | €3.48 | €3.48 | €158,137,966 | €1,518,467,169 |
lut 19, 2025 | €3.48 | €3.49 | €3.47 | €3.48 | €114,140,947 | €1,519,079,749 |
lut 18, 2025 | €3.46 | €3.48 | €3.46 | €3.48 | €71,856,156 | €1,519,404,243 |
lut 17, 2025 | €3.47 | €3.47 | €3.46 | €3.46 | €69,807,013 | €1,511,232,025 |
lut 16, 2025 | €3.47 | €3.47 | €3.46 | €3.47 | €43,331,256 | €1,512,582,577 |
lut 15, 2025 | €3.47 | €3.47 | €3.46 | €3.47 | €45,006,059 | €1,513,252,886 |
lut 14, 2025 | €3.47 | €3.48 | €3.47 | €3.47 | €44,819,149 | €1,513,338,167 |
lut 12, 2025 | €3.47 | €3.48 | €3.47 | €3.47 | €44,375,278 | €1,515,349,557 |
lut 11, 2025 | €3.47 | €3.48 | €3.46 | €3.47 | €44,585,141 | €1,515,262,397 |
lut 10, 2025 | €3.47 | €3.47 | €3.46 | €3.47 | €45,923,668 | €1,513,632,360 |
lut 9, 2025 | €3.46 | €3.47 | €3.46 | €3.47 | €44,696,467 | €1,513,426,745 |
lut 8, 2025 | €3.46 | €3.47 | €3.45 | €3.46 | €42,392,189 | €1,510,755,303 |
lut 6, 2025 | €3.46 | €3.47 | €3.43 | €3.47 | €45,152,391 | €1,512,871,943 |
lut 5, 2025 | €3.46 | €3.47 | €3.43 | €3.46 | €44,093,396 | €1,508,374,276 |
lut 4, 2025 | €3.45 | €3.46 | €3.43 | €3.46 | €44,039,732 | €1,507,550,143 |
lut 3, 2025 | €3.44 | €3.45 | €3.35 | €3.45 | €47,310,912 | €1,505,373,556 |
lut 2, 2025 | €3.45 | €3.45 | €3.43 | €3.44 | €43,317,932 | €1,501,122,710 |
lut 1, 2025 | €3.45 | €3.45 | €3.44 | €3.45 | €43,243,162 | €1,506,773,850 |
sty 31, 2025 | €3.44 | €3.45 | €3.43 | €3.45 | €42,729,937 | €1,504,244,522 |
sty 30, 2025 | €3.44 | €3.45 | €3.43 | €3.44 | €48,998,344 | €1,498,768,168 |
sty 29, 2025 | €3.44 | €3.45 | €3.43 | €3.44 | €55,644,376 | €1,502,117,937 |
sty 28, 2025 | €3.44 | €3.45 | €3.42 | €3.44 | €56,537,747 | €1,500,630,901 |
sty 27, 2025 | €3.44 | €3.45 | €3.42 | €3.44 | €48,226,640 | €1,501,879,030 |
sty 26, 2025 | €3.44 | €3.44 | €3.43 | €3.44 | €52,870,725 | €1,499,274,489 |
sty 25, 2025 | €3.43 | €3.45 | €3.43 | €3.44 | €57,816,460 | €1,500,756,741 |
sty 24, 2025 | €3.41 | €3.44 | €3.41 | €3.43 | €56,286,397 | €1,498,063,450 |
sty 23, 2025 | €3.41 | €3.42 | €3.41 | €3.41 | €55,706,953 | €1,489,016,907 |
sty 22, 2025 | €3.40 | €3.42 | €3.39 | €3.41 | €55,965,154 | €1,487,969,262 |
sty 19, 2025 | €3.36 | €3.38 | €3.36 | €3.37 | €57,763,606 | €1,470,159,484 |
sty 17, 2025 | €3.38 | €3.38 | €3.37 | €3.38 | €55,515,516 | €1,475,722,842 |
sty 16, 2025 | €3.37 | €3.38 | €3.37 | €3.37 | €60,953,249 | €1,471,397,697 |
sty 15, 2025 | €3.37 | €3.38 | €3.36 | €3.37 | €54,938,628 | €1,471,446,522 |
sty 13, 2025 | €3.36 | €3.36 | €3.35 | €3.36 | €55,958,667 | €1,465,029,356 |
sty 12, 2025 | €3.35 | €3.36 | €3.34 | €3.36 | €56,442,527 | €1,465,937,511 |
sty 11, 2025 | €3.34 | €3.36 | €3.33 | €3.35 | €62,261,284 | €1,462,498,920 |
sty 10, 2025 | €3.24 | €3.35 | €3.24 | €3.34 | €63,623,275 | €1,457,785,347 |
sty 9, 2025 | €3.23 | €3.25 | €3.22 | €3.24 | €61,322,077 | €1,415,652,969 |
sty 8, 2025 | €3.22 | €3.24 | €3.21 | €3.23 | €62,343,121 | €1,409,367,720 |
sty 7, 2025 | €3.19 | €3.24 | €3.19 | €3.22 | €60,478,157 | €1,406,691,183 |
sty 5, 2025 | €3.12 | €3.13 | €3.12 | €3.12 | €61,816,807 | €1,361,069,006 |
sty 4, 2025 | €3.11 | €3.13 | €3.10 | €3.12 | €64,313,939 | €1,362,832,491 |
sty 3, 2025 | €3.11 | €3.12 | €3.10 | €3.11 | €60,612,705 | €1,355,695,808 |
sty 2, 2025 | €3.11 | €3.12 | €3.10 | €3.11 | €54,670,331 | €1,358,892,391 |
gru 31, 2024 | €3.08 | €3.18 | €3.07 | €3.11 | €56,595,767 | €1,355,454,207 |
gru 30, 2024 | €2.97 | €3.09 | €2.96 | €3.08 | €33,513,827 | €1,345,856,215 |
gru 29, 2024 | €2.93 | €3.00 | €2.92 | €2.97 | €18,436,339 | €1,297,790,970 |
gru 27, 2024 | €2.92 | €2.94 | €2.86 | €2.93 | €30,829,208 | €1,278,918,821 |
gru 26, 2024 | €2.93 | €2.95 | €2.54 | €2.92 | €29,873,542 | €1,274,093,420 |
gru 25, 2024 | €2.93 | €2.95 | €2.92 | €2.93 | €17,854,372 | €1,279,290,412 |
gru 24, 2024 | €2.93 | €2.94 | €2.92 | €2.93 | €27,445,502 | €1,279,680,136 |
gru 23, 2024 | €2.93 | €2.94 | €2.91 | €2.93 | €36,680,868 | €1,280,068,763 |
gru 22, 2024 | €2.92 | €2.94 | €2.91 | €2.93 | €22,068,976 | €1,277,478,810 |
gru 20, 2024 | €2.93 | €2.94 | €2.87 | €2.93 | €55,281,321 | €1,279,590,609 |
gru 19, 2024 | €2.94 | €3.08 | €2.85 | €2.93 | €43,387,403 | €1,276,871,786 |
gru 16, 2024 | €2.85 | €2.99 | €2.81 | €2.93 | €26,543,558 | €891,794,973 |
gru 15, 2024 | €2.84 | €2.87 | €2.62 | €2.85 | €35,768,968 | €867,855,089 |
gru 14, 2024 | €2.87 | €2.88 | €2.84 | €2.84 | €40,080,472 | €866,831,384 |
gru 13, 2024 | €2.87 | €2.88 | €1.85 | €2.87 | €231,932,235 | €873,937,804 |
Statystyki cen Fasttoken
Advanced chart
Technical analysis
Informacje o Fasttoken
Copy link to sectionZasoby
Copy link to sectionhttps://ftnscan.com/, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x1045971c168B5294aCbc8727a4f1C9e1AF99f6d0, https://bscscan.com/token/0x1045971c168B5294aCbc8727a4f1C9e1AF99f6d0, https://basescan.org/token/0x1045971c168B5294aCbc8727a4f1C9e1AF99f6d0, https://arbiscan.io/token/0x1045971c168B5294aCbc8727a4f1C9e1AF99f6d0
Jaka jest dzisiejsza cena Fasttoken?
Copy link to sectionCena FTN wynosi obecnie €3.64. Cena Fasttoken wynosi +3.48% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Fasttoken, aby śledzić cenę FTN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Fasttoken z jej przeszłymi wynikami, korzystając z zakładki historii cen Fasttoken u góry tej strony.
Jaka jest całkowita podaż FTN?
Copy link to sectionDostępna ilość krążących to 436,261,513.00 FTN, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 FTN.
Gdzie mogę kupić Fasttoken?
Copy link to sectionMożesz kupić Fasttoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Fasttoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Fasttoken?
Copy link to sectionNajprostszym sposobem inwestycji w Fasttoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Fasttoken