Wonderman Nation (WNDR)
Wonderman Nation (WNDR)
Cena Wonderman Nation wynosi €0.007740506563, zmiana +1.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Wonderman Nation, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000043085422 |
---|---|
24h Wysoki | €0.007845902390 |
24h Niski | €0.007657976840 |
Kapitalizacja rynkowa | €110.04K |
Wolumen handlowy (24h) | €40.82K |
Dominacja na rynku | - |
Pozycja na rynku | #2592 |
Podaż w obiegu | 14.22M |
Maksymalna podaż | - |
Wonderman Nation rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WNDR/USDT | €0.007782480652 | €877.02 | €27.43 | 54,260 | Niedawno |
2 |
![]() |
WNDR/USDT | €0.007800421664 | €629.48 | €234.31 | 12,424 | Niedawno |
3 |
![]() |
BNB/WNDR | €278.35 | - | - | 5,979 | Niedawno |
4 |
![]() |
WBNB/WNDR | €514.41 | - | - | 171 | Niedawno |
Nie znaleziono danych | |||||||
Nie znaleziono danych |
Historia cen Wonderman Nation
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 18, 2025 | €0.007757870854 | €0.007801132967 | €0.007668397361 | €0.007791699220 | €47,286 | €110,763 |
kwi 17, 2025 | €0.007774924869 | €0.007845902391 | €0.007657976840 | €0.007757870854 | €43,634 | €110,282 |
kwi 16, 2025 | €0.007747596975 | €0.007810741202 | €0.007693424929 | €0.007774924869 | €35,441 | €110,524 |
kwi 15, 2025 | €0.007808457921 | €0.007863600649 | €0.007720792059 | €0.007747596975 | €13,590 | €110,136 |
kwi 14, 2025 | €0.007773241007 | €0.007932179506 | €0.007744121699 | €0.007808931465 | €37,571 | €111,008 |
kwi 6, 2025 | €0.008079755624 | €0.008102514009 | €0.007448332968 | €0.007498195890 | €6,608 | €106,591 |
kwi 5, 2025 | €0.008105909736 | €0.008150430292 | €0.008034382781 | €0.008079688719 | €6,211 | €114,857 |
kwi 3, 2025 | €0.008013688238 | €0.008170340697 | €0.007920839129 | €0.008079762826 | €7,525 | €114,858 |
kwi 2, 2025 | €0.008179522705 | €0.008181852720 | €0.007984228049 | €0.008013486920 | €7,568 | €113,916 |
kwi 1, 2025 | €0.008116474982 | €0.008191198745 | €0.008080456997 | €0.008179522705 | €6,685 | €116,276 |
mar 31, 2025 | €0.008012121528 | €0.008130176405 | €0.007967371138 | €0.008116474982 | €6,690 | €115,380 |
mar 28, 2025 | €0.008840189825 | €0.008842970872 | €0.008476451813 | €0.008545667405 | €6,170 | €121,481 |
mar 27, 2025 | €0.009102582751 | €0.009291374767 | €0.008802762659 | €0.008840189825 | €6,495 | €125,668 |
mar 26, 2025 | €0.009219176227 | €0.009275753671 | €0.009016413979 | €0.009102582751 | €6,698 | €129,398 |
mar 25, 2025 | €0.009200223082 | €0.009310249258 | €0.009181619678 | €0.009219176227 | €5,798 | €131,055 |
mar 24, 2025 | €0.009138472026 | €0.009240306248 | €0.009100611384 | €0.009200223082 | €6,082 | €130,786 |
mar 23, 2025 | €0.009145024940 | €0.009181942433 | €0.009099976707 | €0.009137946297 | €6,430 | €129,908 |
mar 22, 2025 | €0.009160820794 | €0.009197833776 | €0.009125218448 | €0.009145024940 | €6,873 | €130,001 |
mar 21, 2025 | €0.009082277772 | €0.009198183255 | €0.009079088585 | €0.009160820794 | €6,273 | €130,226 |
mar 18, 2025 | €0.009163450259 | €0.009267648153 | €0.009144770311 | €0.009179581209 | €6,424 | €130,492 |
mar 15, 2025 | €0.008717215176 | €0.009037222232 | €0.008681029426 | €0.009024685489 | €6,023 | €128,290 |
mar 14, 2025 | €0.008668991606 | €0.008758672589 | €0.008529068681 | €0.008719384111 | €5,868 | €123,950 |
mar 13, 2025 | €0.008608348886 | €0.008951231185 | €0.008541717152 | €0.008668991606 | €6,559 | €123,234 |
mar 12, 2025 | €0.008477134838 | €0.008652133707 | €0.008387326800 | €0.008608348886 | €6,539 | €122,372 |
mar 11, 2025 | €0.008257134415 | €0.008579387150 | €0.007845709593 | €0.008477134838 | €6,849 | €120,507 |
mar 10, 2025 | €0.008599892506 | €0.008769688153 | €0.008068278012 | €0.008253132560 | €6,806 | €117,322 |
mar 9, 2025 | €0.009266700757 | €0.009267185058 | €0.008494503623 | €0.008599892506 | €6,753 | €122,252 |
mar 8, 2025 | €0.009188193790 | €0.009350415542 | €0.009167767330 | €0.009266700757 | €6,342 | €131,731 |
mar 6, 2025 | €0.009357186317 | €0.009418409134 | €0.009192902249 | €0.009225944783 | €6,402 | €131,151 |
mar 4, 2025 | €0.009288361124 | €0.009310735640 | €0.008840312152 | €0.009206289960 | €6,287 | €130,872 |
mar 3, 2025 | €0.009912467567 | €0.009916888975 | €0.009252045864 | €0.009288361124 | €6,720 | €132,039 |
mar 2, 2025 | €0.009694769311 | €0.01001 | €0.009667500736 | €0.009912467567 | €6,330 | €140,911 |
mar 1, 2025 | €0.009459657765 | €0.009771072093 | €0.009457612487 | €0.009694769311 | €6,320 | €137,816 |
lut 26, 2025 | €0.01028 | €0.01039 | €0.009541993693 | €0.009999416577 | €8,824 | €142,147 |
lut 24, 2025 | €0.01113 | €0.01120 | €0.01029 | €0.01042 | €7,232 | €148,152 |
lut 19, 2025 | €0.01147 | €0.01172 | €0.01139 | €0.01160 | €7,106 | €164,903 |
lut 18, 2025 | €0.01202 | €0.01203 | €0.01133 | €0.01156 | €9,228 | €163,097 |
lut 16, 2025 | €0.01197 | €0.01245 | €0.01195 | €0.01222 | €9,528 | €173,757 |
lut 15, 2025 | €0.01196 | €0.01206 | €0.01195 | €0.01197 | €7,450 | €170,138 |
lut 14, 2025 | €0.01248 | €0.01263 | €0.01195 | €0.01196 | €9,995 | €169,956 |
lut 13, 2025 | €0.01313 | €0.01349 | €0.01238 | €0.01248 | €10,039 | €177,440 |
lut 11, 2025 | €0.01212 | €0.01251 | €0.01212 | €0.01245 | €8,203 | €176,913 |
lut 9, 2025 | €0.01251 | €0.01289 | €0.01218 | €0.01229 | €8,511 | €174,714 |
lut 8, 2025 | €0.01257 | €0.01297 | €0.01246 | €0.01251 | €9,889 | €177,794 |
lut 7, 2025 | €0.01250 | €0.01281 | €0.01250 | €0.01257 | €6,141 | €178,643 |
lut 5, 2025 | €0.01241 | €0.01258 | €0.01238 | €0.01245 | €7,484 | €176,953 |
lut 4, 2025 | €0.01319 | €0.01332 | €0.01229 | €0.01241 | €6,695 | €176,450 |
lut 2, 2025 | €0.01249 | €0.01272 | €0.01221 | €0.01240 | €10,798 | €176,332 |
lut 1, 2025 | €0.01294 | €0.01295 | €0.01247 | €0.01249 | €7,203 | €177,602 |
sty 31, 2025 | €0.01289 | €0.01297 | €0.01287 | €0.01294 | €5,964 | €183,951 |
sty 30, 2025 | €0.01279 | €0.01302 | €0.01275 | €0.01289 | €5,977 | €183,258 |
sty 29, 2025 | €0.01273 | €0.01283 | €0.01253 | €0.01279 | €7,239 | €181,801 |
sty 28, 2025 | €0.01304 | €0.01328 | €0.01273 | €0.01273 | €6,370 | €181,000 |
sty 26, 2025 | €0.01305 | €0.01310 | €0.01292 | €0.01295 | €7,568 | €184,093 |
sty 25, 2025 | €0.01298 | €0.01310 | €0.01297 | €0.01304 | €6,412 | €185,425 |
sty 24, 2025 | €0.01305 | €0.01311 | €0.01296 | €0.01298 | €6,069 | €184,542 |
sty 23, 2025 | €0.01303 | €0.01311 | €0.01293 | €0.01305 | €7,090 | €185,472 |
sty 22, 2025 | €0.01303 | €0.01312 | €0.01298 | €0.01303 | €6,472 | €185,276 |
sty 21, 2025 | €0.01289 | €0.01311 | €0.01278 | €0.01303 | €6,700 | €185,181 |
sty 16, 2025 | €0.01408 | €0.01439 | €0.01384 | €0.01389 | €8,498 | €197,438 |
sty 15, 2025 | €0.01406 | €0.01428 | €0.01374 | €0.01408 | €10,810 | €200,173 |
sty 14, 2025 | €0.01395 | €0.01417 | €0.01388 | €0.01406 | €9,719 | €199,901 |
sty 13, 2025 | €0.01412 | €0.01412 | €0.01364 | €0.01395 | €7,692 | €198,295 |
sty 12, 2025 | €0.01416 | €0.01416 | €0.01412 | €0.01412 | €4 | €200,738 |
sty 10, 2025 | €0.01420 | €0.01427 | €0.01417 | €0.01424 | €490 | €202,458 |
sty 9, 2025 | €0.01450 | €0.01452 | €0.01413 | €0.01420 | €1,310 | €201,864 |
sty 7, 2025 | €0.01568 | €0.01569 | €0.01487 | €0.01487 | €822 | €211,429 |
sty 5, 2025 | €0.01565 | €0.01573 | €0.01528 | €0.01528 | €1,156 | €217,177 |
sty 3, 2025 | €0.01536 | €0.01558 | €0.01533 | €0.01558 | €872 | €221,427 |
sty 1, 2025 | €0.01568 | €0.01568 | €0.01530 | €0.01530 | €818 | €217,507 |
gru 31, 2024 | €0.01562 | €0.01568 | €0.01559 | €0.01568 | €12 | €222,925 |
gru 30, 2024 | €0.01555 | €0.01565 | €0.01549 | €0.01562 | €405 | €222,093 |
gru 27, 2024 | €0.01680 | €0.01686 | €0.01652 | €0.01656 | €1,046 | €235,423 |
gru 26, 2024 | €0.01697 | €0.01723 | €0.01680 | €0.01680 | €901 | €238,880 |
gru 25, 2024 | €0.01683 | €0.01708 | €0.01682 | €0.01697 | €552 | €241,196 |
gru 24, 2024 | €0.01663 | €0.01684 | €0.01662 | €0.01683 | €119 | €239,217 |
gru 22, 2024 | €0.01632 | €0.01639 | €0.01604 | €0.01605 | €261 | €228,107 |
gru 21, 2024 | €0.01651 | €0.01672 | €0.01628 | €0.01632 | €1,423 | €232,049 |
gru 20, 2024 | €0.01624 | €0.01652 | €0.01539 | €0.01651 | €2,583 | €234,733 |
gru 19, 2024 | €0.01683 | €0.01704 | €0.01616 | €0.01624 | €2,337 | €230,800 |
gru 18, 2024 | €0.01800 | €0.01800 | €0.01673 | €0.01683 | €1,702 | €239,312 |
gru 17, 2024 | €0.01819 | €0.01819 | €0.01757 | €0.01800 | €2,799 | €255,851 |
gru 16, 2024 | €0.02011 | €0.02018 | €0.01819 | €0.01819 | €9,692 | €258,643 |
gru 14, 2024 | €0.02063 | €0.02066 | €0.02022 | €0.02029 | €569 | €288,451 |
gru 13, 2024 | €0.01964 | €0.02064 | €0.01955 | €0.02063 | €6,967 | €293,322 |
gru 12, 2024 | €0.01947 | €0.01989 | €0.01947 | €0.01964 | €826 | €279,199 |
gru 11, 2024 | €0.01866 | €0.01948 | €0.01866 | €0.01947 | €751 | €276,814 |
gru 10, 2024 | €0.01915 | €0.01955 | €0.01751 | €0.01866 | €8,059 | €265,239 |
gru 8, 2024 | €0.02242 | €0.02243 | €0.02139 | €0.02141 | €5,804 | €304,399 |
gru 7, 2024 | €0.02208 | €0.02243 | €0.02206 | €0.02242 | €637 | €318,775 |
gru 5, 2024 | €0.02261 | €0.02262 | €0.02120 | €0.02132 | €2,535 | €303,028 |
gru 4, 2024 | €0.02234 | €0.02330 | €0.02211 | €0.02261 | €3,164 | €321,377 |
gru 3, 2024 | €0.01823 | €0.02239 | €0.01804 | €0.02234 | €7,729 | €317,544 |
gru 2, 2024 | €0.01867 | €0.01886 | €0.01814 | €0.01823 | €4,444 | €259,080 |
gru 1, 2024 | €0.01862 | €0.01878 | €0.01862 | €0.01867 | €147 | €265,431 |
lis 30, 2024 | €0.01827 | €0.01866 | €0.01827 | €0.01862 | €2,419 | €264,717 |
lis 29, 2024 | €0.01761 | €0.01840 | €0.01760 | €0.01827 | €5,548 | €259,736 |
lis 27, 2024 | €0.01590 | €0.01652 | €0.01587 | €0.01652 | €1,073 | €234,803 |
lis 25, 2024 | €0.01672 | €0.01704 | €0.01590 | €0.01640 | €5,269 | €233,172 |
lis 24, 2024 | €0.01718 | €0.01758 | €0.01623 | €0.01672 | €844 | €237,661 |
Statystyki cen Wonderman Nation
Advanced chart
Technical analysis
Informacje o Wonderman Nation
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Wonderman Nation?
Copy link to sectionCena WNDR wynosi obecnie €0.007740506563. Cena Wonderman Nation wynosi -14.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Wonderman Nation, aby śledzić cenę WNDR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Wonderman Nation z jej przeszłymi wynikami, korzystając z zakładki historii cen Wonderman Nation u góry tej strony.
Jaka jest całkowita podaż WNDR?
Copy link to sectionDostępna ilość krążących to 14,215,495.00 WNDR, z całkowitej maksymalnej podaży wynoszącej 0.00 WNDR.
Gdzie mogę kupić Wonderman Nation?
Copy link to sectionMożesz kupić Wonderman Nation na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Wonderman Nation wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Wonderman Nation?
Copy link to sectionNajprostszym sposobem inwestycji w Wonderman Nation jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Wonderman Nation