Nation3 (NATION)
Nation3 (NATION)
Cena Nation3 wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nation3, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 42.07K |
Nation3 rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NATION/WETH | €399.72 | - | - | 2,450 | Niedawno |
2 |
![]() |
NATION/USDT | €318.30 | €78.43 | €56.10 | 40,045 | Niedawno |
3 |
![]() |
NATION/USDT | €227.34 | €7.61 | €11.81 | 8,931 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nation3
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 4, 2023 | €399.72 | €399.72 | €399.72 | €399.72 | €0 | €0 |
cze 3, 2023 | €399.72 | €399.72 | €399.72 | €399.72 | €0 | €0 |
cze 2, 2023 | €399.72 | €399.72 | €399.72 | €399.72 | €0 | €0 |
cze 1, 2023 | €399.72 | €399.72 | €399.72 | €399.72 | €0 | €0 |
maj 31, 2023 | €399.72 | €399.72 | €399.72 | €399.72 | €0 | €0 |
maj 30, 2023 | €399.72 | €399.72 | €399.72 | €399.72 | €0 | €0 |
maj 29, 2023 | €399.85 | €399.85 | €399.72 | €399.72 | €0 | €0 |
maj 28, 2023 | €372.14 | €400.68 | €372.14 | €399.89 | €2,167 | €0 |
maj 27, 2023 | €368.72 | €372.66 | €368.13 | €372.12 | €334 | €0 |
maj 26, 2023 | €349.12 | €370.16 | €349.12 | €368.71 | €2,921 | €0 |
maj 25, 2023 | €349.12 | €349.12 | €349.12 | €349.12 | €0 | €0 |
maj 24, 2023 | €349.92 | €359.41 | €345.18 | €349.01 | €663 | €0 |
maj 23, 2023 | €343.15 | €352.70 | €342.84 | €349.92 | €0 | €0 |
maj 22, 2023 | €238.96 | €344.43 | €238.86 | €343.15 | €3,082 | €0 |
maj 21, 2023 | €239.01 | €239.06 | €238.91 | €238.97 | €0 | €0 |
maj 20, 2023 | €325.20 | €325.20 | €238.91 | €239.01 | €0 | €0 |
maj 19, 2023 | €315.59 | €327.43 | €314.99 | €324.97 | €381 | €0 |
maj 18, 2023 | €222.86 | €318.30 | €222.80 | €315.54 | €189 | €0 |
maj 17, 2023 | €320.64 | €322.16 | €214.01 | €222.86 | €0 | €0 |
maj 16, 2023 | €236.56 | €321.56 | €236.51 | €320.51 | €175 | €0 |
maj 15, 2023 | €315.82 | €321.98 | €236.40 | €236.56 | €0 | €0 |
maj 14, 2023 | €318.29 | €319.01 | €314.77 | €315.96 | €1,611 | €0 |
maj 13, 2023 | €322.40 | €323.83 | €318.20 | €318.30 | €0 | €0 |
maj 12, 2023 | €305.87 | €323.83 | €296.71 | €322.42 | €36,756 | €0 |
maj 11, 2023 | €342.99 | €358.86 | €299.13 | €305.97 | €41,475 | €0 |
maj 10, 2023 | €327.33 | €351.30 | €326.95 | €342.92 | €37,343 | €0 |
maj 9, 2023 | €378.62 | €380.51 | €305.82 | €327.25 | €44,621 | €0 |
maj 8, 2023 | €361.89 | €380.67 | €355.31 | €378.62 | €37,595 | €0 |
maj 7, 2023 | €372.86 | €376.54 | €357.45 | €361.89 | €39,800 | €0 |
maj 6, 2023 | €427.82 | €432.73 | €369.82 | €372.89 | €42,483 | €0 |
maj 5, 2023 | €327.82 | €447.15 | €327.59 | €427.42 | €62,609 | €0 |
maj 4, 2023 | €325.03 | €333.34 | €322.02 | €327.87 | €38,967 | €0 |
maj 3, 2023 | €326.47 | €327.19 | €324.55 | €325.03 | €37,123 | €0 |
maj 2, 2023 | €328.69 | €328.69 | €324.81 | €326.45 | €37,135 | €0 |
maj 1, 2023 | €333.19 | €333.19 | €325.05 | €328.62 | €37,684 | €0 |
kwi 30, 2023 | €349.06 | €350.08 | €333.62 | €333.62 | €36,817 | €0 |
kwi 29, 2023 | €341.17 | €350.22 | €341.16 | €349.07 | €37,398 | €0 |
kwi 28, 2023 | €335.32 | €347.55 | €328.61 | €341.19 | €46,718 | €0 |
kwi 27, 2023 | €345.13 | €348.83 | €327.61 | €335.33 | €41,772 | €0 |
kwi 26, 2023 | €355.15 | €365.17 | €333.01 | €345.12 | €38,823 | €0 |
kwi 25, 2023 | €384.00 | €384.11 | €327.69 | €355.15 | €51,836 | €0 |
kwi 24, 2023 | €328.39 | €384.54 | €326.80 | €384.03 | €45,449 | €0 |
kwi 23, 2023 | €301.59 | €329.04 | €300.97 | €328.43 | €45,455 | €0 |
kwi 22, 2023 | €340.45 | €363.04 | €297.57 | €301.59 | €37,807 | €0 |
kwi 21, 2023 | €388.48 | €391.25 | €316.67 | €340.45 | €44,337 | €0 |
kwi 20, 2023 | €412.69 | €417.14 | €383.71 | €388.95 | €40,048 | €0 |
kwi 19, 2023 | €493.15 | €493.44 | €402.24 | €412.69 | €44,029 | €0 |
kwi 18, 2023 | €493.06 | €500.41 | €483.34 | €493.63 | €39,981 | €0 |
kwi 17, 2023 | €558.99 | €559.18 | €491.11 | €492.95 | €43,354 | €0 |
kwi 16, 2023 | €570.38 | €575.59 | €538.52 | €559.06 | €48,791 | €0 |
kwi 15, 2023 | €558.06 | €575.01 | €551.43 | €570.39 | €40,142 | €0 |
kwi 14, 2023 | €609.16 | €643.71 | €532.19 | €558.06 | €55,390 | €0 |
kwi 13, 2023 | €640.18 | €655.33 | €607.69 | €609.16 | €47,039 | €0 |
kwi 12, 2023 | €578.00 | €644.09 | €568.44 | €640.08 | €47,725 | €0 |
kwi 11, 2023 | €615.74 | €623.45 | €576.49 | €577.88 | €41,399 | €0 |
kwi 10, 2023 | €613.25 | €622.82 | €591.32 | €615.78 | €44,291 | €0 |
kwi 9, 2023 | €641.37 | €643.04 | €612.59 | €613.57 | €40,594 | €0 |
kwi 8, 2023 | €625.49 | €642.75 | €622.40 | €641.35 | €38,755 | €0 |
kwi 7, 2023 | €641.28 | €642.86 | €621.27 | €625.85 | €39,309 | €0 |
kwi 6, 2023 | €629.99 | €665.08 | €566.86 | €641.20 | €62,729 | €0 |
kwi 5, 2023 | €667.36 | €685.17 | €628.74 | €630.09 | €46,520 | €0 |
kwi 4, 2023 | €670.14 | €692.15 | €664.21 | €667.94 | €41,986 | €0 |
kwi 3, 2023 | €672.46 | €680.23 | €661.36 | €670.15 | €39,322 | €0 |
kwi 2, 2023 | €665.95 | €680.35 | €662.63 | €672.51 | €40,828 | €0 |
kwi 1, 2023 | €684.21 | €696.05 | €662.49 | €665.95 | €42,066 | €0 |
mar 31, 2023 | €683.02 | €692.01 | €669.47 | €684.15 | €40,855 | €0 |
mar 30, 2023 | €657.86 | €688.00 | €655.67 | €683.10 | €43,328 | €0 |
mar 29, 2023 | €666.28 | €666.28 | €656.22 | €657.85 | €39,022 | €0 |
mar 28, 2023 | €641.10 | €673.58 | €636.79 | €666.45 | €38,277 | €0 |
mar 27, 2023 | €626.67 | €719.26 | €618.20 | €641.10 | €57,392 | €0 |
mar 26, 2023 | €630.99 | €646.36 | €620.04 | €626.56 | €40,519 | €0 |
mar 25, 2023 | €646.42 | €679.43 | €622.17 | €630.93 | €50,998 | €0 |
mar 24, 2023 | €721.79 | €730.00 | €636.59 | €646.21 | €55,637 | €0 |
mar 23, 2023 | €709.82 | €745.69 | €701.65 | €721.79 | €43,000 | €0 |
mar 22, 2023 | €723.62 | €725.16 | €659.88 | €709.74 | €53,188 | €0 |
mar 21, 2023 | €711.71 | €723.35 | €673.95 | €723.30 | €47,525 | €0 |
mar 20, 2023 | €724.33 | €738.07 | €628.58 | €711.50 | €72,975 | €0 |
mar 19, 2023 | €750.64 | €769.23 | €652.43 | €724.04 | €59,367 | €0 |
mar 18, 2023 | €768.04 | €782.98 | €734.46 | €750.64 | €41,865 | €0 |
mar 17, 2023 | €754.45 | €770.79 | €711.00 | €767.63 | €44,479 | €0 |
mar 16, 2023 | €757.54 | €761.97 | €739.20 | €753.59 | €39,678 | €0 |
mar 15, 2023 | €745.59 | €764.06 | €643.96 | €757.88 | €61,872 | €0 |
mar 14, 2023 | €726.23 | €787.49 | €691.18 | €745.48 | €47,304 | €0 |
mar 13, 2023 | €689.87 | €736.07 | €672.58 | €725.73 | €46,051 | €0 |
mar 12, 2023 | €659.36 | €692.84 | €614.85 | €689.39 | €43,704 | €0 |
mar 11, 2023 | €619.60 | €660.62 | €618.45 | €659.71 | €39,619 | €0 |
mar 10, 2023 | €642.21 | €642.21 | €593.50 | €619.60 | €40,558 | €0 |
mar 9, 2023 | €692.40 | €704.48 | €630.97 | €641.90 | €36,820 | €0 |
mar 8, 2023 | €736.50 | €740.35 | €690.96 | €692.07 | €45,377 | €0 |
mar 7, 2023 | €728.36 | €746.69 | €722.04 | €736.95 | €41,142 | €0 |
mar 6, 2023 | €713.78 | €736.81 | €713.75 | €728.09 | €40,799 | €0 |
mar 5, 2023 | €729.68 | €732.52 | €711.38 | €713.85 | €40,710 | €0 |
mar 4, 2023 | €701.45 | €732.47 | €700.16 | €729.68 | €40,209 | €0 |
mar 3, 2023 | €751.72 | €752.29 | €683.64 | €701.35 | €47,235 | €0 |
mar 2, 2023 | €748.44 | €754.95 | €723.86 | €751.94 | €43,950 | €0 |
mar 1, 2023 | €719.44 | €759.81 | €716.71 | €748.53 | €43,695 | €0 |
lut 28, 2023 | €718.38 | €747.72 | €707.08 | €719.40 | €42,664 | €0 |
lut 27, 2023 | €706.26 | €718.39 | €689.13 | €718.02 | €40,948 | €0 |
lut 26, 2023 | €706.36 | €707.96 | €705.22 | €706.26 | €39,860 | €0 |
lut 25, 2023 | €715.17 | €718.99 | €704.04 | €706.36 | €40,060 | €0 |
Statystyki cen Nation3
Advanced chart
Technical analysis
Informacje o Nation3
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nation3?
Copy link to sectionCena NATION wynosi obecnie €0.00. Cena Nation3 wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nation3, aby śledzić cenę NATION/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nation3 z jej przeszłymi wynikami, korzystając z zakładki historii cen Nation3 u góry tej strony.
Jaka jest całkowita podaż NATION?
Copy link to sectionDostępna ilość krążących to 0.00 NATION, z całkowitej maksymalnej podaży wynoszącej 42,069.00 NATION.
Gdzie mogę kupić Nation3?
Copy link to sectionMożesz kupić Nation3 na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nation3 wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nation3?
Copy link to sectionNajprostszym sposobem inwestycji w Nation3 jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nation3