AUX Coin (AUX)
AUX Coin (AUX)
Cena AUX Coin wynosi €0.00, zmiana -2.94% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen AUX Coin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.06 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
AUX Coin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
AUX/BTC | €0.000456716064 | - | - | 23,117 | Niedawno |
2 |
![]() |
AUX/ETH | €0.000345655968 | - | - | 10,823 | Niedawno |
3 |
![]() |
AUX/USDC | €0.05 | - | - | 0 | Niedawno |
4 |
![]() |
AUX/USDC | €0.05 | - | - | 19 | Niedawno |
5 |
![]() |
AUX/USDC | €0.07 | - | - | 12,649 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen AUX Coin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 9, 2025 | €0.06544 | €0.06544 | €0.06544 | €0.06544 | €0 | €0 |
mar 6, 2025 | €0.06544 | €0.06544 | €0.06544 | €0.06544 | €0 | €0 |
mar 5, 2025 | €0.06544 | €0.06544 | €0.06544 | €0.06544 | €0 | €0 |
mar 4, 2025 | €0.06544 | €0.06544 | €0.06544 | €0.06544 | €0 | €0 |
mar 3, 2025 | €0.06544 | €0.06544 | €0.06544 | €0.06544 | €0 | €0 |
mar 2, 2025 | €0.06544 | €0.06544 | €0.06544 | €0.06544 | €0 | €0 |
mar 1, 2025 | €0.06674 | €0.06689 | €0.06542 | €0.06544 | €11,192 | €0 |
lut 28, 2025 | €0.06674 | €0.06757 | €0.06674 | €0.06674 | €943 | €0 |
lut 26, 2025 | €0.07036 | €0.07036 | €0.06810 | €0.06810 | €7,987 | €0 |
lut 25, 2025 | €0.07301 | €0.07390 | €0.07036 | €0.07036 | €17,448 | €0 |
lut 24, 2025 | €0.07302 | €0.07390 | €0.07229 | €0.07301 | €6,284 | €0 |
lut 23, 2025 | €0.07302 | €0.07302 | €0.07302 | €0.07302 | €147 | €0 |
lut 22, 2025 | €0.07375 | €0.07464 | €0.07302 | €0.07302 | €2,769 | €0 |
lut 21, 2025 | €0.07673 | €0.07768 | €0.07372 | €0.07375 | €7,206 | €0 |
lut 20, 2025 | €0.08245 | €0.08245 | €0.07668 | €0.07673 | €11,066 | €0 |
lut 19, 2025 | €0.08647 | €0.08752 | €0.08245 | €0.08245 | €15,236 | €0 |
lut 18, 2025 | €0.08646 | €0.08647 | €0.08646 | €0.08647 | €437 | €0 |
lut 17, 2025 | €0.08561 | €0.08754 | €0.08561 | €0.08646 | €3,812 | €0 |
lut 16, 2025 | €0.08666 | €0.08754 | €0.08561 | €0.08561 | €570 | €0 |
lut 14, 2025 | €0.08666 | €0.08754 | €0.08562 | €0.08752 | €1,544 | €0 |
lut 12, 2025 | €0.08647 | €0.08754 | €0.08562 | €0.08562 | €1,794 | €0 |
lut 11, 2025 | €0.08648 | €0.08842 | €0.08646 | €0.08647 | €3,028 | €0 |
lut 10, 2025 | €0.08582 | €0.08753 | €0.08564 | €0.08648 | €5,594 | €0 |
lut 9, 2025 | €0.08392 | €0.08582 | €0.08392 | €0.08582 | €839 | €0 |
lut 8, 2025 | €0.08392 | €0.08392 | €0.08392 | €0.08392 | €0 | €0 |
lut 6, 2025 | €0.08477 | €0.08478 | €0.08477 | €0.08478 | €63 | €0 |
lut 4, 2025 | €0.08390 | €0.08410 | €0.08311 | €0.08407 | €419 | €0 |
lut 3, 2025 | €0.08645 | €0.08649 | €0.08388 | €0.08390 | €6,525 | €0 |
lut 2, 2025 | €0.08581 | €0.08645 | €0.08474 | €0.08645 | €3,720 | €0 |
lut 1, 2025 | €0.08411 | €0.08582 | €0.08411 | €0.08581 | €4,657 | €0 |
sty 30, 2025 | €0.08165 | €0.08330 | €0.08065 | €0.08328 | €1,758 | €0 |
sty 29, 2025 | €0.08064 | €0.08165 | €0.08064 | €0.08165 | €171 | €0 |
sty 28, 2025 | €0.08843 | €0.09020 | €0.08064 | €0.08064 | €21,182 | €0 |
sty 27, 2025 | €0.08496 | €0.08843 | €0.08496 | €0.08843 | €6,978 | €0 |
sty 26, 2025 | €0.08496 | €0.08496 | €0.08496 | €0.08496 | €0 | €0 |
sty 25, 2025 | €0.08327 | €0.08498 | €0.08226 | €0.08496 | €9,721 | €0 |
sty 24, 2025 | €0.08327 | €0.08327 | €0.08227 | €0.08327 | €260 | €0 |
sty 23, 2025 | €0.08842 | €0.08842 | €0.08216 | €0.08327 | €10,432 | €0 |
sty 20, 2025 | €0.08391 | €0.08391 | €0.08391 | €0.08391 | €0 | €0 |
sty 19, 2025 | €0.08728 | €0.08755 | €0.08217 | €0.08391 | €20,014 | €0 |
sty 18, 2025 | €0.07982 | €0.08728 | €0.07982 | €0.08728 | €28,092 | €0 |
sty 17, 2025 | €0.08246 | €0.08246 | €0.07982 | €0.07982 | €3,769 | €0 |
sty 13, 2025 | €0.08410 | €0.08411 | €0.08310 | €0.08310 | €617 | €0 |
sty 12, 2025 | €0.08308 | €0.08410 | €0.08227 | €0.08410 | €2,967 | €0 |
sty 11, 2025 | €0.08413 | €0.08495 | €0.08308 | €0.08308 | €2,519 | €0 |
sty 10, 2025 | €0.08228 | €0.08413 | €0.08228 | €0.08413 | €1,369 | €0 |
sty 9, 2025 | €0.08228 | €0.08228 | €0.08228 | €0.08228 | €382 | €0 |
sty 8, 2025 | €0.08667 | €0.08667 | €0.08050 | €0.08228 | €11,402 | €0 |
sty 7, 2025 | €0.08670 | €0.08670 | €0.08665 | €0.08667 | €767 | €0 |
sty 6, 2025 | €0.07977 | €0.08670 | €0.07977 | €0.08670 | €1,542 | €0 |
sty 5, 2025 | €0.07977 | €0.07977 | €0.07977 | €0.07977 | €0 | €0 |
sty 4, 2025 | €0.07977 | €0.07977 | €0.07977 | €0.07977 | €0 | €0 |
maj 1, 2024 | €0.000549596343 | €0.000549596343 | €0.000549596343 | €0.000549596343 | €0 | €0 |
kwi 17, 2024 | €0.000541191135 | €0.000546512481 | €0.000511020309 | €0.000522203746 | €0 | €0 |
kwi 14, 2024 | €0.000536855766 | €0.000557253396 | €0.000521047915 | €0.000555818492 | €0 | €0 |
lut 11, 2024 | €0.000389132832 | €0.000441533462 | €0.000381392472 | €0.000424329061 | €0 | €0 |
lut 5, 2024 | €0.000491581557 | €0.000553577059 | €0.000334240178 | €0.000426352204 | €7,324 | €0 |
sty 25, 2024 | €0.000484285876 | €0.000574676278 | €0.000343188522 | €0.000569541078 | €14,724 | €0 |
sty 22, 2024 | €0.000390615235 | €0.000530539867 | €0.000367418627 | €0.000368001420 | €14,649 | €0 |
gru 13, 2023 | €0.000526322185 | €0.000531289251 | €0.000476563384 | €0.000500289624 | €12,268 | €0 |
paź 7, 2023 | €0.000407841762 | €0.000408283014 | €0.000260867458 | €0.000361748903 | €10,174 | €0 |
wrz 5, 2023 | €0.000430460471 | €0.000430794877 | €0.000357182774 | €0.000379872063 | €26,158 | €0 |
wrz 3, 2023 | €0.000417397266 | €0.000425904369 | €0.000359128629 | €0.000396389896 | €28,856 | €0 |
wrz 2, 2023 | €0.000401399303 | €0.000424645049 | €0.000357778475 | €0.000417383187 | €29,807 | €0 |
wrz 1, 2023 | €0.000411758166 | €0.000435051556 | €0.000357025508 | €0.000401401119 | €29,278 | €0 |
sie 31, 2023 | €0.000430278392 | €0.000451939053 | €0.000382576128 | €0.000411741965 | €30,296 | €0 |
sie 1, 2023 | €0.05413 | €0.05413 | €0.05413 | €0.05413 | €0 | €0 |
lip 31, 2023 | €0.05413 | €0.05413 | €0.05413 | €0.05413 | €0 | €0 |
lip 30, 2023 | €0.05413 | €0.05413 | €0.05413 | €0.05413 | €0 | €0 |
lip 29, 2023 | €0.05413 | €0.05413 | €0.05413 | €0.05413 | €0 | €0 |
lip 28, 2023 | €0.05413 | €0.05413 | €0.05413 | €0.05413 | €0 | €0 |
lip 27, 2023 | €0.05413 | €0.05413 | €0.05413 | €0.05413 | €0 | €0 |
lip 26, 2023 | €0.05413 | €0.05421 | €0.05406 | €0.05413 | €0 | €0 |
lip 25, 2023 | €0.05377 | €0.05421 | €0.05372 | €0.05409 | €17 | €0 |
lip 24, 2023 | €0.05418 | €0.05424 | €0.05372 | €0.05374 | €175 | €0 |
lip 23, 2023 | €0.05459 | €0.05463 | €0.05414 | €0.05418 | €76 | €0 |
lip 22, 2023 | €0.05483 | €0.05483 | €0.05446 | €0.05449 | €245 | €0 |
lip 21, 2023 | €0.05485 | €0.05493 | €0.05476 | €0.05483 | €0 | €0 |
lip 20, 2023 | €0.05120 | €0.05490 | €0.05120 | €0.05484 | €11 | €0 |
lip 19, 2023 | €0.05533 | €0.05542 | €0.05092 | €0.05120 | €3,521 | €0 |
lip 18, 2023 | €0.05469 | €0.05543 | €0.05453 | €0.05533 | €145 | €0 |
lip 17, 2023 | €0.05442 | €0.05477 | €0.05414 | €0.05468 | €209 | €0 |
lip 16, 2023 | €0.05444 | €0.05448 | €0.05430 | €0.05442 | €381 | €0 |
lip 15, 2023 | €0.05444 | €0.05444 | €0.05444 | €0.05444 | €0 | €0 |
lip 14, 2023 | €0.05444 | €0.05444 | €0.05444 | €0.05444 | €0 | €0 |
lip 13, 2023 | €0.05464 | €0.05473 | €0.05438 | €0.05444 | €502 | €0 |
lip 12, 2023 | €0.05409 | €0.05470 | €0.05405 | €0.05464 | €138 | €0 |
lip 11, 2023 | €0.04648 | €0.05413 | €0.04575 | €0.05409 | €3,061 | €0 |
lip 10, 2023 | €0.05210 | €0.05399 | €0.04644 | €0.04648 | €11,546 | €0 |
lip 9, 2023 | €0.05210 | €0.05210 | €0.05210 | €0.05210 | €0 | €0 |
lip 8, 2023 | €0.05409 | €0.05409 | €0.05202 | €0.05210 | €1,685 | €0 |
lip 7, 2023 | €0.05409 | €0.05409 | €0.05409 | €0.05409 | €0 | €0 |
lip 6, 2023 | €0.05412 | €0.05421 | €0.05405 | €0.05409 | €0 | €0 |
lip 5, 2023 | €0.05410 | €0.05416 | €0.05403 | €0.05412 | €6 | €0 |
lip 4, 2023 | €0.05408 | €0.05416 | €0.05402 | €0.05410 | €0 | €0 |
lip 3, 2023 | €0.05442 | €0.05442 | €0.05398 | €0.05409 | €115 | €0 |
lip 2, 2023 | €0.05442 | €0.05442 | €0.05442 | €0.05442 | €0 | €0 |
lip 1, 2023 | €0.05439 | €0.05442 | €0.05439 | €0.05442 | €0 | €0 |
cze 30, 2023 | €0.05428 | €0.05452 | €0.05423 | €0.05443 | €29 | €0 |
cze 29, 2023 | €0.05466 | €0.05466 | €0.05424 | €0.05428 | €75 | €0 |
Statystyki cen AUX Coin
Advanced chart
Technical analysis
Informacje o AUX Coin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena AUX Coin?
Copy link to sectionCena AUX wynosi obecnie €0.00. Cena AUX Coin wynosi -22.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu AUX Coin, aby śledzić cenę AUX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość AUX Coin z jej przeszłymi wynikami, korzystając z zakładki historii cen AUX Coin u góry tej strony.
Jaka jest całkowita podaż AUX?
Copy link to sectionDostępna ilość krążących to 0.00 AUX, z całkowitej maksymalnej podaży wynoszącej 0.00 AUX.
Gdzie mogę kupić AUX Coin?
Copy link to sectionMożesz kupić AUX Coin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy AUX Coin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w AUX Coin?
Copy link to sectionNajprostszym sposobem inwestycji w AUX Coin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
AUX Coin