CANTO (CANTO)
CANTO (CANTO)
Cena CANTO wynosi €0.007812637295, zmiana +23.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen CANTO, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000640981449 |
---|---|
24h Wysoki | €0.008051064583 |
24h Niski | €0.006902110269 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €459.54K |
Dominacja na rynku | - |
Pozycja na rynku | #3455 |
Podaż w obiegu | - |
Maksymalna podaż | - |
CANTO rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CANTO/USDT | €0.007824065200 | €365.49 | €181.66 | 144,384 | Niedawno |
2 |
![]() |
CANTO/USDT | €0.009311396304 | €25.66 | €23.14 | 28,651 | Niedawno |
3 |
![]() |
CANTO/USDT | €0.11 | €4,113.90 | €21,608.06 | 148,098 | Niedawno |
4 |
![]() |
CANTO/USDT | €0.007761253248 | €54.64 | €58.36 | 57,536 | Niedawno |
5 |
![]() |
CANTO/USDT | €0.007680762992 | €9.29 | €68.02 | 8,233 | Niedawno |
6 |
![]() |
CANTO/USDT | €0.04 | €193.59 | €82.87 | 312,235 | Niedawno |
7 |
![]() |
CANTO/USDT | €0.11 | €4,717.29 | €4,030.62 | 114,996 | Niedawno |
8 |
![]() |
CANTO/USDT | €0.006833708560 | €342.49 | €3.13 | 26,637 | Niedawno |
9 |
![]() |
CANTO/USDT | €0.007741097504 | - | - | 27,644 | Niedawno |
10 |
![]() |
CANTO/USDT | €0.18 | €0.84 | €1.05 | 29,273 | Niedawno |
1 |
![]() |
CANTO/USDT | €0.07 | - | - | 34,666 | Niedawno |
2 |
![]() |
CANTO/USDT | €0.04 | - | - | 2,197,613 | Niedawno |
3 |
![]() |
CANTO/USDT | €0.04 | - | - | 849,486 | Niedawno |
4 |
![]() |
CANTO/USDT | €0.17 | - | - | 2,122,876 | Niedawno |
5 |
![]() |
CANTO/USDT | €0.07 | - | - | 2,783,671 | Niedawno |
6 |
![]() |
CANTO/USDT | €0.04 | - | - | 6,364,516 | Niedawno |
7 |
![]() |
CANTO/USDT | €0.07 | - | - | 635,479 | Niedawno | Nie znaleziono danych |
Historia cen CANTO
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007258040770 | €0.008169225975 | €0.007176775739 | €0.007933925535 | €454,534 | €0 |
kwi 13, 2025 | €0.006946275617 | €0.007481716697 | €0.006812914890 | €0.007311167859 | €321,677 | €0 |
kwi 5, 2025 | €0.006512137997 | €0.006730815167 | €0.006383182768 | €0.006685003593 | €217,462 | €0 |
kwi 4, 2025 | €0.006538821822 | €0.006613154779 | €0.006340367670 | €0.006512137997 | €220,540 | €0 |
kwi 3, 2025 | €0.006778251785 | €0.006873708390 | €0.006426447622 | €0.006538821822 | €172,955 | €0 |
kwi 2, 2025 | €0.007277306748 | €0.007383888571 | €0.006758117954 | €0.006778251785 | €193,843 | €0 |
kwi 1, 2025 | €0.007507705413 | €0.007731298159 | €0.007264544951 | €0.007277306748 | €248,511 | €0 |
mar 31, 2025 | €0.007896075910 | €0.008068076916 | €0.007365701670 | €0.007507705413 | €186,087 | €0 |
mar 30, 2025 | €0.007660521368 | €0.007935780901 | €0.007577944424 | €0.007895783131 | €367,648 | €0 |
mar 29, 2025 | €0.007695470749 | €0.007965492297 | €0.007518897981 | €0.007660602757 | €409,733 | €0 |
mar 28, 2025 | €0.008423844381 | €0.008583626253 | €0.007575400813 | €0.007695481571 | €207,904 | €0 |
mar 27, 2025 | €0.008501496075 | €0.008756622399 | €0.008168123000 | €0.008423844381 | €335,826 | €0 |
mar 26, 2025 | €0.009341946176 | €0.009385870349 | €0.008464242886 | €0.008501496075 | €299,136 | €0 |
mar 25, 2025 | €0.009175930204 | €0.009429217176 | €0.009053816134 | €0.009341946176 | €320,009 | €0 |
mar 24, 2025 | €0.008710127768 | €0.009208471108 | €0.008695406555 | €0.009175930204 | €232,380 | €0 |
mar 23, 2025 | €0.008839156987 | €0.008890756689 | €0.008607305291 | €0.008710127768 | €188,728 | €0 |
mar 22, 2025 | €0.008888824307 | €0.009064827473 | €0.008544463291 | €0.008839156987 | €169,490 | €0 |
mar 21, 2025 | €0.009340955118 | €0.009388606879 | €0.008770576174 | €0.008888822272 | €181,586 | €0 |
mar 20, 2025 | €0.009369266908 | €0.009487013501 | €0.009160853508 | €0.009340955118 | €212,435 | €0 |
mar 19, 2025 | €0.009347182205 | €0.009516942355 | €0.009314718327 | €0.009369236973 | €186,520 | €0 |
mar 18, 2025 | €0.009346861367 | €0.009732551825 | €0.009238261653 | €0.009347189307 | €181,202 | €0 |
mar 17, 2025 | €0.009907524559 | €0.01000 | €0.009110083733 | €0.009346861367 | €211,881 | €0 |
mar 15, 2025 | €0.008399340756 | €0.01101 | €0.008369525483 | €0.01029 | €317,118 | €0 |
mar 14, 2025 | €0.008147854322 | €0.008461277407 | €0.008103304797 | €0.008399445952 | €150,860 | €0 |
mar 13, 2025 | €0.008349478846 | €0.008438238744 | €0.008093772442 | €0.008147854322 | €160,720 | €0 |
mar 12, 2025 | €0.008469123498 | €0.008500273338 | €0.008139653997 | €0.008349478846 | €170,514 | €0 |
mar 11, 2025 | €0.009538272364 | €0.009546371686 | €0.008370393436 | €0.008490720555 | €203,969 | €0 |
mar 10, 2025 | €0.009924879683 | €0.01016 | €0.009428634611 | €0.009537498937 | €180,911 | €0 |
mar 9, 2025 | €0.01020 | €0.01023 | €0.009710139978 | €0.009924879683 | €195,355 | €0 |
mar 7, 2025 | €0.01079 | €0.01082 | €0.01004 | €0.01021 | €177,192 | €0 |
mar 6, 2025 | €0.01076 | €0.01105 | €0.01067 | €0.01079 | €169,766 | €0 |
mar 5, 2025 | €0.01063 | €0.01101 | €0.01062 | €0.01076 | €175,396 | €0 |
mar 4, 2025 | €0.01141 | €0.01146 | €0.01045 | €0.01063 | €183,785 | €0 |
mar 3, 2025 | €0.01236 | €0.01239 | €0.01138 | €0.01141 | €185,992 | €0 |
mar 2, 2025 | €0.01141 | €0.01251 | €0.01131 | €0.01236 | €214,971 | €0 |
mar 1, 2025 | €0.01155 | €0.01168 | €0.01126 | €0.01141 | €203,139 | €0 |
lut 28, 2025 | €0.01125 | €0.01162 | €0.01108 | €0.01155 | €181,460 | €0 |
lut 27, 2025 | €0.01190 | €0.01191 | €0.01122 | €0.01125 | €256,176 | €0 |
lut 25, 2025 | €0.01311 | €0.01322 | €0.01246 | €0.01279 | €209,701 | €0 |
lut 24, 2025 | €0.01396 | €0.01406 | €0.01308 | €0.01311 | €246,834 | €0 |
lut 23, 2025 | €0.01411 | €0.01438 | €0.01395 | €0.01396 | €194,509 | €0 |
lut 22, 2025 | €0.01381 | €0.01418 | €0.01364 | €0.01411 | €195,759 | €0 |
lut 21, 2025 | €0.01402 | €0.01438 | €0.01362 | €0.01381 | €252,712 | €0 |
lut 20, 2025 | €0.01402 | €0.01467 | €0.01394 | €0.01402 | €213,540 | €0 |
lut 19, 2025 | €0.01398 | €0.01405 | €0.01373 | €0.01401 | €131,435 | €0 |
lut 17, 2025 | €0.01458 | €0.01461 | €0.01438 | €0.01440 | €165,039 | €0 |
lut 16, 2025 | €0.01514 | €0.01519 | €0.01451 | €0.01458 | €170,640 | €0 |
lut 15, 2025 | €0.01515 | €0.01524 | €0.01484 | €0.01514 | €164,054 | €0 |
lut 14, 2025 | €0.01473 | €0.01524 | €0.01451 | €0.01515 | €222,637 | €0 |
lut 13, 2025 | €0.01499 | €0.01500 | €0.01473 | €0.01473 | €162,901 | €0 |
lut 12, 2025 | €0.01608 | €0.01636 | €0.01484 | €0.01499 | €246,791 | €0 |
lut 11, 2025 | €0.01487 | €0.01617 | €0.01478 | €0.01608 | €242,284 | €0 |
lut 10, 2025 | €0.01559 | €0.01575 | €0.01476 | €0.01487 | €235,624 | €0 |
lut 8, 2025 | €0.01636 | €0.01643 | €0.01590 | €0.01596 | €194,740 | €0 |
lut 7, 2025 | €0.01698 | €0.01733 | €0.01624 | €0.01636 | €321,206 | €0 |
lut 6, 2025 | €0.01597 | €0.01900 | €0.01589 | €0.01698 | €483,282 | €0 |
lut 5, 2025 | €0.01570 | €0.01635 | €0.01568 | €0.01597 | €214,130 | €0 |
lut 4, 2025 | €0.01727 | €0.01769 | €0.01545 | €0.01570 | €342,525 | €0 |
lut 3, 2025 | €0.01676 | €0.01728 | €0.01537 | €0.01727 | €359,287 | €0 |
lut 2, 2025 | €0.01757 | €0.01846 | €0.01668 | €0.01675 | €393,266 | €0 |
lut 1, 2025 | €0.01891 | €0.01909 | €0.01739 | €0.01757 | €265,668 | €0 |
sty 30, 2025 | €0.01946 | €0.02122 | €0.01818 | €0.01997 | €547,164 | €0 |
sty 29, 2025 | €0.02021 | €0.02644 | €0.01941 | €0.01941 | €1,252,374 | €0 |
sty 28, 2025 | €0.01764 | €0.02506 | €0.01759 | €0.02021 | €896,183 | €0 |
sty 27, 2025 | €0.01820 | €0.01822 | €0.01724 | €0.01764 | €270,484 | €0 |
sty 26, 2025 | €0.01917 | €0.01931 | €0.01770 | €0.01820 | €317,756 | €0 |
sty 25, 2025 | €0.02040 | €0.02061 | €0.01900 | €0.01917 | €338,660 | €0 |
sty 24, 2025 | €0.02080 | €0.02156 | €0.02022 | €0.02040 | €381,584 | €0 |
sty 23, 2025 | €0.02262 | €0.02298 | €0.02001 | €0.02078 | €509,170 | €0 |
sty 22, 2025 | €0.02478 | €0.02504 | €0.02058 | €0.02263 | €1,202,854 | €0 |
sty 21, 2025 | €0.02434 | €0.04485 | €0.02005 | €0.02478 | €4,388,419 | €0 |
sty 19, 2025 | €0.01673 | €0.01704 | €0.01389 | €0.01433 | €389,372 | €0 |
sty 18, 2025 | €0.01864 | €0.01899 | €0.01643 | €0.01673 | €229,347 | €0 |
sty 16, 2025 | €0.01705 | €0.01735 | €0.01656 | €0.01675 | €195,372 | €0 |
sty 15, 2025 | €0.01714 | €0.01775 | €0.01695 | €0.01705 | €165,462 | €0 |
sty 14, 2025 | €0.01716 | €0.01738 | €0.01696 | €0.01714 | €114,923 | €0 |
sty 13, 2025 | €0.01801 | €0.01816 | €0.01593 | €0.01716 | €226,960 | €0 |
sty 12, 2025 | €0.01805 | €0.01851 | €0.01791 | €0.01801 | €149,789 | €0 |
sty 11, 2025 | €0.01751 | €0.01848 | €0.01723 | €0.01805 | €195,902 | €0 |
sty 10, 2025 | €0.01848 | €0.01859 | €0.01735 | €0.01751 | €158,539 | €0 |
sty 9, 2025 | €0.01930 | €0.01934 | €0.01809 | €0.01848 | €186,457 | €0 |
sty 8, 2025 | €0.02078 | €0.02090 | €0.01882 | €0.01930 | €208,923 | €0 |
sty 7, 2025 | €0.02084 | €0.02159 | €0.02065 | €0.02078 | €221,337 | €0 |
sty 6, 2025 | €0.02091 | €0.02145 | €0.02054 | €0.02084 | €278,259 | €0 |
sty 4, 2025 | €0.02126 | €0.02174 | €0.02107 | €0.02137 | €241,023 | €0 |
sty 3, 2025 | €0.02216 | €0.02228 | €0.02079 | €0.02126 | €355,924 | €0 |
sty 1, 2025 | €0.02140 | €0.02186 | €0.02067 | €0.02172 | €226,954 | €0 |
gru 31, 2024 | €0.02372 | €0.02381 | €0.02116 | €0.02140 | €366,187 | €0 |
gru 29, 2024 | €0.02011 | €0.02775 | €0.01954 | €0.02240 | €765,240 | €0 |
gru 28, 2024 | €0.02038 | €0.02061 | €0.02008 | €0.02011 | €192,942 | €0 |
gru 27, 2024 | €0.02042 | €0.02110 | €0.01991 | €0.02038 | €293,861 | €0 |
gru 26, 2024 | €0.02178 | €0.02260 | €0.01933 | €0.02042 | €436,756 | €0 |
gru 25, 2024 | €0.02297 | €0.02301 | €0.02165 | €0.02178 | €336,444 | €0 |
gru 24, 2024 | €0.02208 | €0.02347 | €0.02140 | €0.02299 | €510,398 | €0 |
gru 23, 2024 | €0.02228 | €0.02337 | €0.02200 | €0.02208 | €380,303 | €0 |
gru 22, 2024 | €0.02406 | €0.02461 | €0.02173 | €0.02228 | €325,400 | €0 |
gru 21, 2024 | €0.02529 | €0.02591 | €0.02286 | €0.02406 | €410,636 | €0 |
gru 20, 2024 | €0.02550 | €0.03015 | €0.02111 | €0.02529 | €910,703 | €0 |
gru 19, 2024 | €0.02652 | €0.02656 | €0.02346 | €0.02550 | €499,979 | €0 |
gru 18, 2024 | €0.02642 | €0.02843 | €0.02633 | €0.02652 | €417,630 | €0 |
Statystyki cen CANTO
Advanced chart
Technical analysis
Informacje o CANTO
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena CANTO?
Copy link to sectionCena CANTO wynosi obecnie €0.007812637295. Cena CANTO wynosi -15.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu CANTO, aby śledzić cenę CANTO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość CANTO z jej przeszłymi wynikami, korzystając z zakładki historii cen CANTO u góry tej strony.
Jaka jest całkowita podaż CANTO?
Copy link to sectionDostępna ilość krążących to 0.00 CANTO, z całkowitej maksymalnej podaży wynoszącej 0.00 CANTO.
Gdzie mogę kupić CANTO?
Copy link to sectionMożesz kupić CANTO na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy CANTO wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w CANTO?
Copy link to sectionNajprostszym sposobem inwestycji w CANTO jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
CANTO