Euler Tools (EULER)
Euler Tools (EULER)
Cena Euler Tools wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Euler Tools, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.005060121141 |
24h Niski | €0.005060121141 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Euler Tools rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EULER/USDT | €0.005057755696 | - | - | 38 | Niedawno |
2 |
![]() |
EULER/WBNB | €0.001201354896 | - | - | 15 | Niedawno |
3 |
![]() |
EULER/USDT | €0.000928933824 | - | - | 90 | Niedawno |
4 |
![]() |
USDT/EULER | €0.88 | - | - | 644 | Niedawno |
5 |
![]() |
BNB/EULER | €224.57 | - | - | 67 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Euler Tools
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2024 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0 | €0 |
sty 24, 2024 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0 | €0 |
sty 23, 2024 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0 | €0 |
sty 22, 2024 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0 | €0 |
sty 21, 2024 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0 | €0 |
sty 19, 2024 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0 | €0 |
sty 17, 2024 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0.005060121140 | €0 | €0 |
sty 15, 2024 | €0.005030433656 | €0.005092626027 | €0.005030433656 | €0.005060121140 | €144 | €0 |
sty 14, 2024 | €0.004998195732 | €0.005030884703 | €0.004998195732 | €0.005030433656 | €33 | €0 |
sty 13, 2024 | €0.005138177455 | €0.005236078127 | €0.004985309878 | €0.004998195732 | €769 | €0 |
sty 11, 2024 | €0.004349340329 | €0.005236455260 | €0.004338506455 | €0.005236455260 | €2,335 | €0 |
sty 10, 2024 | €0.004011618502 | €0.004349340329 | €0.004011618502 | €0.004349340329 | €688 | €0 |
sty 8, 2024 | €0.004013550026 | €0.004031052340 | €0.003973192127 | €0.004031052340 | €115 | €0 |
sty 5, 2024 | €0.005213036187 | €0.005213036187 | €0.004534219493 | €0.004534219493 | €1,409 | €0 |
sty 4, 2024 | €0.005071963400 | €0.005275638980 | €0.004967690948 | €0.005275638980 | €816 | €0 |
sty 3, 2024 | €0.005861234686 | €0.005974666951 | €0.005071963400 | €0.005071963400 | €2,763 | €0 |
sty 2, 2024 | €0.005696434077 | €0.006106930202 | €0.005513951369 | €0.005861234686 | €3,720 | €0 |
sty 1, 2024 | €0.005162124688 | €0.005696434077 | €0.005149215278 | €0.005696434077 | €1,242 | €0 |
gru 29, 2023 | €0.004017887238 | €0.004936506762 | €0.003679475011 | €0.004848389733 | €3,267 | €0 |
gru 27, 2023 | €0.003883394142 | €0.003972899592 | €0.003863852116 | €0.003972899592 | €150 | €0 |
gru 25, 2023 | €0.002622316852 | €0.003745523801 | €0.002583396729 | €0.003655211979 | €695 | €0 |
gru 23, 2023 | €0.002523453676 | €0.003557890891 | €0.002523453676 | €0.003537563379 | €1,685 | €0 |
gru 17, 2023 | €0.001926933174 | €0.002269051320 | €0.001926579673 | €0.002269051320 | €1,090 | €0 |
gru 12, 2023 | €0.000853001648 | €0.000861893412 | €0.000852869841 | €0.000860873125 | €19 | €0 |
gru 6, 2023 | €0.000815934825 | €0.000816292585 | €0.000771469835 | €0.000775283501 | €506 | €0 |
gru 5, 2023 | €0.000812655899 | €0.000816088628 | €0.000812144052 | €0.000815891809 | €4 | €0 |
lis 30, 2023 | €0.000592195097 | €0.000592195097 | €0.000592195097 | €0.000592195097 | €0 | €0 |
lis 29, 2023 | €0.000592084310 | €0.000592266601 | €0.000591785603 | €0.000592195097 | €0 | €0 |
lis 27, 2023 | €0.000607953349 | €0.000608025009 | €0.000603650849 | €0.000603726673 | €12 | €0 |
lis 26, 2023 | €0.000608542677 | €0.000608542677 | €0.000607632423 | €0.000607961048 | €1 | €0 |
lis 21, 2023 | €0.000588701219 | €0.000592234314 | €0.000569788611 | €0.000570037721 | €105 | €0 |
lis 18, 2023 | €0.000578854607 | €0.000579044858 | €0.000578720670 | €0.000578866456 | €0 | €0 |
lis 13, 2023 | €0.000583254435 | €0.000583254435 | €0.000581389152 | €0.000581473514 | €5 | €0 |
lis 11, 2023 | €0.000583267283 | €0.000583686056 | €0.000583216665 | €0.000583493327 | €0 | €0 |
lis 10, 2023 | €0.000583362150 | €0.000585549886 | €0.000583268128 | €0.000583440057 | €12 | €0 |
lis 8, 2023 | €0.000582041472 | €0.000583403990 | €0.000581827923 | €0.000583285773 | €4 | €0 |
lis 6, 2023 | €0.000577664138 | €0.000581952970 | €0.000577664138 | €0.000581507776 | €12 | €0 |
lis 1, 2023 | €0.000564703333 | €0.000564703333 | €0.000564703333 | €0.000564703333 | €0 | €0 |
paź 30, 2023 | €0.000564703333 | €0.000564703333 | €0.000564703333 | €0.000564703333 | €0 | €0 |
paź 9, 2023 | €0.000556264433 | €0.000556566670 | €0.000552350137 | €0.000552438941 | €16 | €0 |
paź 8, 2023 | €0.000552026943 | €0.000556398374 | €0.000552026943 | €0.000556259276 | €18 | €0 |
paź 6, 2023 | €0.000539400812 | €0.000553655915 | €0.000539340569 | €0.000552023606 | €72 | €0 |
paź 5, 2023 | €0.000494976347 | €0.000539574617 | €0.000494902243 | €0.000539399326 | €364 | €0 |
paź 3, 2023 | €0.000486472864 | €0.000496273083 | €0.000486472864 | €0.000496121989 | €40 | €0 |
paź 1, 2023 | €0.000483292100 | €0.000486599980 | €0.000483292100 | €0.000486187231 | €4 | €0 |
wrz 28, 2023 | €0.000925571156 | €0.000926168252 | €0.000925221733 | €0.000925420454 | €0 | €0 |
wrz 24, 2023 | €0.000934102112 | €0.000934102112 | €0.000934102112 | €0.000934102112 | €0 | €0 |
wrz 22, 2023 | €0.000934175584 | €0.000934175584 | €0.000934102112 | €0.000934102112 | €0 | €0 |
wrz 12, 2023 | €0.000920868509 | €0.000921484199 | €0.000920615469 | €0.000920974648 | €0 | €0 |
wrz 9, 2023 | €0.000937352079 | €0.000937862481 | €0.000937092268 | €0.000937310899 | €0 | €0 |
wrz 6, 2023 | €0.000907543679 | €0.000907543679 | €0.000907543679 | €0.000907543679 | €0 | €0 |
wrz 5, 2023 | €0.000907543679 | €0.000907543679 | €0.000907543679 | €0.000907543679 | €0 | €0 |
wrz 4, 2023 | €0.000907543679 | €0.000907543679 | €0.000907543679 | €0.000907543679 | €0 | €0 |
wrz 3, 2023 | €0.000907694464 | €0.000908052383 | €0.000907426405 | €0.000907543679 | €0 | €0 |
wrz 2, 2023 | €0.000912345006 | €0.000912345006 | €0.000907395077 | €0.000907750596 | €13 | €0 |
wrz 1, 2023 | €0.000915921962 | €0.000916348541 | €0.000911807483 | €0.000912310867 | €8 | €0 |
sie 31, 2023 | €0.000922742212 | €0.000922742212 | €0.000915734482 | €0.000915859689 | €17 | €0 |
sie 30, 2023 | €0.000922866151 | €0.000923363322 | €0.000922434497 | €0.000922742212 | €0 | €0 |
sie 29, 2023 | €0.000907851568 | €0.000923820143 | €0.000907704130 | €0.000922823288 | €35 | €0 |
sie 28, 2023 | €0.000928932548 | €0.000928932548 | €0.000907821356 | €0.000907920522 | €69 | €0 |
sie 27, 2023 | €0.000928932548 | €0.000928932548 | €0.000928932548 | €0.000928932548 | €0 | €0 |
sie 26, 2023 | €0.000928932548 | €0.000928932548 | €0.000928932548 | €0.000928932548 | €0 | €0 |
sie 25, 2023 | €0.000928831771 | €0.000928932548 | €0.000928831771 | €0.000928932548 | €0 | €0 |
sie 24, 2023 | €0.000942012217 | €0.000945147607 | €0.000925771183 | €0.000928974919 | €80 | €0 |
sie 23, 2023 | €0.000945933043 | €0.000945933043 | €0.000938532559 | €0.000941985833 | €13 | €0 |
sie 22, 2023 | €0.000945990059 | €0.000946316151 | €0.000945647573 | €0.000945933043 | €0 | €0 |
sie 21, 2023 | €0.000959380280 | €0.000959700955 | €0.000945754391 | €0.000945949294 | €57 | €0 |
sie 20, 2023 | €0.001016719891 | €0.001016760011 | €0.000951552502 | €0.000959409734 | €204 | €0 |
sie 19, 2023 | €0.001018346972 | €0.001018346972 | €0.001016406306 | €0.001016671040 | €5 | €0 |
sie 18, 2023 | €0.001019315666 | €0.001019659442 | €0.001018316683 | €0.001018346972 | €0 | €0 |
sie 17, 2023 | €0.001043367768 | €0.001044187328 | €0.001018171622 | €0.001019200961 | €51 | €0 |
sie 16, 2023 | €0.001177386760 | €0.001177386760 | €0.001043220145 | €0.001043402376 | €298 | €0 |
sie 15, 2023 | €0.001177386760 | €0.001177386760 | €0.001177386760 | €0.001177386760 | €0 | €0 |
sie 14, 2023 | €0.001216463226 | €0.001216463226 | €0.001171274359 | €0.001177585958 | €102 | €0 |
sie 13, 2023 | €0.001178296826 | €0.001238845299 | €0.001178296826 | €0.001216515788 | €271 | €0 |
sie 12, 2023 | €0.001178296826 | €0.001178296826 | €0.001178296826 | €0.001178296826 | €0 | €0 |
sie 11, 2023 | €0.001178296826 | €0.001178296826 | €0.001178296826 | €0.001178296826 | €0 | €0 |
sie 10, 2023 | €0.001178296826 | €0.001178296826 | €0.001178296826 | €0.001178296826 | €0 | €0 |
sie 9, 2023 | €0.001178736425 | €0.001179178076 | €0.001178121679 | €0.001178296826 | €0 | €0 |
sie 8, 2023 | €0.001191169817 | €0.001192324438 | €0.001178639748 | €0.001178670951 | €42 | €0 |
sie 7, 2023 | €0.001196124173 | €0.001196124173 | €0.001190684537 | €0.001191319500 | €9 | €0 |
sie 6, 2023 | €0.001196124173 | €0.001196124173 | €0.001196124173 | €0.001196124173 | €0 | €0 |
sie 5, 2023 | €0.001196124173 | €0.001196124173 | €0.001196124173 | €0.001196124173 | €0 | €0 |
sie 4, 2023 | €0.001196124173 | €0.001196124173 | €0.001196124173 | €0.001196124173 | €0 | €0 |
sie 3, 2023 | €0.001196203316 | €0.001196203316 | €0.001196124173 | €0.001196124173 | €0 | €0 |
sie 2, 2023 | €0.001195370434 | €0.001197614143 | €0.001195370434 | €0.001196284135 | €2 | €0 |
sie 1, 2023 | €0.001201354654 | €0.001201354654 | €0.001194735538 | €0.001195641087 | €6 | €0 |
lip 31, 2023 | €0.001201354654 | €0.001201354654 | €0.001201354654 | €0.001201354654 | €0 | €0 |
lip 30, 2023 | €0.001202650403 | €0.001203301018 | €0.001198704844 | €0.001201354654 | €0 | €0 |
lip 29, 2023 | €0.001196847767 | €0.001203363746 | €0.001196847767 | €0.001202615631 | €14 | €0 |
lip 28, 2023 | €0.001196847767 | €0.001196847767 | €0.001196847767 | €0.001196847767 | €0 | €0 |
lip 27, 2023 | €0.001200355651 | €0.001207862486 | €0.001194722948 | €0.001196792000 | €50 | €0 |
lip 26, 2023 | €0.001297501015 | €0.001297501015 | €0.001200147985 | €0.001200359981 | €350 | €0 |
lip 25, 2023 | €0.001297495057 | €0.001299206630 | €0.001296542847 | €0.001297550515 | €1 | €0 |
lip 24, 2023 | €0.001297495057 | €0.001297495057 | €0.001297495057 | €0.001297495057 | €0 | €0 |
lip 23, 2023 | €0.001298593253 | €0.001300547683 | €0.001297189402 | €0.001297664211 | €1 | €0 |
lip 22, 2023 | €0.001319822241 | €0.001320755996 | €0.001297462811 | €0.001298658877 | €60 | €0 |
lip 21, 2023 | €0.001355648543 | €0.001355648543 | €0.001315470119 | €0.001320078371 | €125 | €0 |
lip 20, 2023 | €0.001337004509 | €0.001357232884 | €0.001336616421 | €0.001355784944 | €29 | €0 |
lip 19, 2023 | €0.001606252224 | €0.001633481205 | €0.001335683063 | €0.001336899477 | €3,721 | €0 |
Statystyki cen Euler Tools
Advanced chart
Technical analysis
Informacje o Euler Tools
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Euler Tools?
Copy link to sectionCena EULER wynosi obecnie €0.00. Cena Euler Tools wynosi +35.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Euler Tools, aby śledzić cenę EULER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Euler Tools z jej przeszłymi wynikami, korzystając z zakładki historii cen Euler Tools u góry tej strony.
Jaka jest całkowita podaż EULER?
Copy link to sectionDostępna ilość krążących to 0.00 EULER, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 EULER.
Gdzie mogę kupić Euler Tools?
Copy link to sectionMożesz kupić Euler Tools na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Euler Tools wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Euler Tools?
Copy link to sectionNajprostszym sposobem inwestycji w Euler Tools jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Euler Tools