Web3Tools (WEB3T)
Web3Tools (WEB3T)
Cena Web3Tools wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Web3Tools, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Web3Tools rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WEB3T/WBNB | €0.001055564852 | - | - | 71 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Web3Tools
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 3, 2023 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0 | €0 |
lip 2, 2023 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0 | €0 |
lip 1, 2023 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0 | €0 |
cze 30, 2023 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0 | €0 |
cze 29, 2023 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0 | €0 |
cze 28, 2023 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0.001055565168 | €0 | €0 |
cze 27, 2023 | €0.001055602987 | €0.001055602987 | €0.001055565168 | €0.001055565168 | €0 | €0 |
cze 26, 2023 | €0.001102161545 | €0.001102161545 | €0.001047163751 | €0.001055389022 | €63 | €0 |
cze 25, 2023 | €0.001102161545 | €0.001102161545 | €0.001102161545 | €0.001102161545 | €0 | €0 |
cze 24, 2023 | €0.001098987847 | €0.001117507844 | €0.001096491868 | €0.001102161545 | €0 | €0 |
cze 23, 2023 | €0.001126533560 | €0.001126533560 | €0.001085891724 | €0.001099072672 | €36 | €0 |
cze 22, 2023 | €0.001126533560 | €0.001126533560 | €0.001126533560 | €0.001126533560 | €0 | €0 |
cze 21, 2023 | €0.001097229071 | €0.001145587626 | €0.001097229071 | €0.001126796088 | €6 | €0 |
cze 20, 2023 | €0.001097229071 | €0.001097229071 | €0.001097229071 | €0.001097229071 | €0 | €0 |
cze 19, 2023 | €0.001123909619 | €0.001123909619 | €0.001078481718 | €0.001096857615 | €2 | €0 |
cze 18, 2023 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0 | €0 |
cze 17, 2023 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0 | €0 |
cze 16, 2023 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0 | €0 |
cze 15, 2023 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0.001123909619 | €0 | €0 |
cze 14, 2023 | €0.001102098184 | €0.001138690392 | €0.001101226150 | €0.001123909619 | €0 | €0 |
cze 13, 2023 | €0.001044110077 | €0.001102092516 | €0.001036114651 | €0.001102092516 | €1 | €0 |
cze 12, 2023 | €0.001073254210 | €0.001073254210 | €0.001033531054 | €0.001044175813 | €2 | €0 |
cze 11, 2023 | €0.001083678194 | €0.001083678194 | €0.001065309351 | €0.001073254210 | €0 | €0 |
cze 10, 2023 | €0.001192221045 | €0.001192221045 | €0.001064107719 | €0.001083860272 | €57 | €0 |
cze 9, 2023 | €0.001212585706 | €0.001212585706 | €0.001186493528 | €0.001192335274 | €15 | €0 |
cze 8, 2023 | €0.001185021904 | €0.001214924306 | €0.001177705135 | €0.001212585706 | €0 | €0 |
cze 7, 2023 | €0.001304843655 | €0.001304843655 | €0.001166237323 | €0.001185432661 | €93 | €0 |
cze 6, 2023 | €0.001334449505 | €0.001335120942 | €0.001268635430 | €0.001305022776 | €222 | €0 |
cze 5, 2023 | €0.001471974434 | €0.001471974434 | €0.001314862923 | €0.001334546088 | €36 | €0 |
cze 4, 2023 | €0.001506531511 | €0.001507429120 | €0.001470920006 | €0.001472093644 | €135 | €0 |
cze 3, 2023 | €0.001500506754 | €0.001514858545 | €0.001500506754 | €0.001506502354 | €7 | €0 |
cze 2, 2023 | €0.001500506754 | €0.001500506754 | €0.001500506754 | €0.001500506754 | €0 | €0 |
cze 1, 2023 | €0.001508961358 | €0.001508961358 | €0.001495360573 | €0.001500590298 | €5 | €0 |
maj 31, 2023 | €0.001532649076 | €0.001533100082 | €0.001505989440 | €0.001508961358 | €0 | €0 |
maj 30, 2023 | €0.001534957618 | €0.001539929994 | €0.001530382796 | €0.001532634927 | €9 | €0 |
maj 29, 2023 | €0.001585473764 | €0.001592975976 | €0.001530145287 | €0.001535111735 | €159 | €0 |
maj 28, 2023 | €0.001545475194 | €0.001585879652 | €0.001543466031 | €0.001585472228 | €25 | €0 |
maj 27, 2023 | €0.001541979169 | €0.001545898466 | €0.001530336548 | €0.001545250154 | €2 | €0 |
maj 26, 2023 | €0.001529322040 | €0.001549111748 | €0.001516901407 | €0.001541996343 | €9 | €0 |
maj 25, 2023 | €0.001547099742 | €0.001547548595 | €0.001524159632 | €0.001529439716 | €31 | €0 |
maj 24, 2023 | €0.001809230027 | €0.001809230027 | €0.001452707443 | €0.001546962689 | €2,054 | €0 |
maj 23, 2023 | €0.001786222485 | €0.001820061720 | €0.001786057681 | €0.001809096488 | €3 | €0 |
maj 22, 2023 | €0.001774837460 | €0.001794231597 | €0.001765934115 | €0.001786543828 | €4 | €0 |
maj 21, 2023 | €0.001814659354 | €0.001819712740 | €0.001774584651 | €0.001774926182 | €84 | €0 |
maj 20, 2023 | €0.001781021316 | €0.001821668215 | €0.001767974649 | €0.001814401221 | €173 | €0 |
maj 19, 2023 | €0.002168653695 | €0.002168775169 | €0.001776179111 | €0.001780901256 | €1,478 | €0 |
maj 18, 2023 | €0.002406633859 | €0.002477650827 | €0.002161267425 | €0.002168533024 | €1,716 | €0 |
maj 17, 2023 | €0.002763178074 | €0.002770133534 | €0.002358812904 | €0.002406643299 | €2,791 | €0 |
maj 16, 2023 | €0.004955652206 | €0.005485336004 | €0.002762852441 | €0.002762852441 | €38,586 | €0 |
maj 15, 2023 | €0.001268283086 | €0.005768396774 | €0.001264559060 | €0.005181329936 | €23,405 | €0 |
maj 14, 2023 | €0.001215881647 | €0.001268787528 | €0.001211617329 | €0.001268283086 | €250 | €0 |
maj 13, 2023 | €0.001203628179 | €0.001218625947 | €0.001202169703 | €0.001215945000 | €5 | €0 |
maj 12, 2023 | €0.001227210683 | €0.001227210683 | €0.001182547969 | €0.001203872523 | €5 | €0 |
maj 11, 2023 | €0.001227210683 | €0.001227210683 | €0.001227210683 | €0.001227210683 | €0 | €0 |
maj 10, 2023 | €0.001218826195 | €0.001235246972 | €0.001205310193 | €0.001227067605 | €1 | €0 |
maj 9, 2023 | €0.001226914281 | €0.001234108475 | €0.001215315863 | €0.001218854434 | €17 | €0 |
maj 8, 2023 | €0.001256518779 | €0.001256518779 | €0.001219058624 | €0.001226786730 | €7 | €0 |
maj 7, 2023 | €0.001270240062 | €0.001275266588 | €0.001256319673 | €0.001256319673 | €93 | €0 |
maj 6, 2023 | €0.001288767307 | €0.001293902688 | €0.001261242178 | €0.001270483244 | €11 | €0 |
maj 5, 2023 | €0.001312957550 | €0.001322996127 | €0.001288683775 | €0.001288683775 | €173 | €0 |
maj 4, 2023 | €0.001324926197 | €0.001330259591 | €0.001311493497 | €0.001312903931 | €64 | €0 |
maj 3, 2023 | €0.001308747007 | €0.001330540511 | €0.001296527634 | €0.001324920504 | €138 | €0 |
maj 2, 2023 | €0.004462037505 | €0.004462037505 | €0.001289482407 | €0.001308576043 | €15,341 | €0 |
maj 1, 2023 | €0.004570803087 | €0.004620240753 | €0.004432907631 | €0.004461081636 | €489 | €0 |
kwi 30, 2023 | €0.004570803087 | €0.004570803087 | €0.004570803087 | €0.004570803087 | €0 | €0 |
kwi 29, 2023 | €0.004590972920 | €0.004593430699 | €0.004559967405 | €0.004570803087 | €0 | €0 |
kwi 28, 2023 | €0.004684356685 | €0.004685641038 | €0.004522678151 | €0.004591382827 | €4 | €0 |
kwi 27, 2023 | €0.004743658001 | €0.004753759793 | €0.004667775098 | €0.004684877196 | €48 | €0 |
kwi 26, 2023 | €0.004745475673 | €0.004761254705 | €0.004717230748 | €0.004743658001 | €0 | €0 |
kwi 25, 2023 | €0.004583905081 | €0.004760509394 | €0.004551024128 | €0.004744867707 | €242 | €0 |
kwi 24, 2023 | €0.004633214703 | €0.004676840268 | €0.004541470939 | €0.004584300507 | €150 | €0 |
kwi 23, 2023 | €0.004668886998 | €0.004674034734 | €0.004596020795 | €0.004633475051 | €15 | €0 |
kwi 22, 2023 | €0.004575697883 | €0.004687566522 | €0.004531552260 | €0.004668886998 | €4 | €0 |
kwi 21, 2023 | €0.004453332060 | €0.004646646603 | €0.004423174020 | €0.004575697883 | €0 | €0 |
kwi 20, 2023 | €0.004818739117 | €0.004818739117 | €0.004418790127 | €0.004451914970 | €11 | €0 |
kwi 19, 2023 | €0.004818790567 | €0.004818790567 | €0.004818739117 | €0.004818739117 | €0 | €0 |
kwi 18, 2023 | €0.004797589519 | €0.004867410264 | €0.004763275349 | €0.004818316712 | €54 | €0 |
kwi 17, 2023 | €0.004717580274 | €0.004829393049 | €0.004717580274 | €0.004796293552 | €6 | €0 |
kwi 16, 2023 | €0.004704088492 | €0.004733950764 | €0.004665015833 | €0.004717580274 | €0 | €0 |
kwi 15, 2023 | €0.004767159570 | €0.004845344865 | €0.004680887174 | €0.004703328049 | €321 | €0 |
kwi 14, 2023 | €0.004703195164 | €0.004780969761 | €0.004696009193 | €0.004768130491 | €4 | €0 |
kwi 13, 2023 | €0.004611738210 | €0.004706674012 | €0.004611738210 | €0.004703195164 | €19 | €0 |
kwi 12, 2023 | €0.004685975450 | €0.004689474186 | €0.004598448841 | €0.004611738210 | €0 | €0 |
kwi 11, 2023 | €0.004524133197 | €0.004795668041 | €0.004524133197 | €0.004684971095 | €9 | €0 |
kwi 10, 2023 | €0.004523787607 | €0.004529213161 | €0.004511003862 | €0.004524133197 | €0 | €0 |
kwi 9, 2023 | €0.004489746982 | €0.004533872474 | €0.004479164040 | €0.004526033338 | €2 | €0 |
kwi 8, 2023 | €0.004584598403 | €0.004584598403 | €0.004486384510 | €0.004489982929 | €115 | €0 |
kwi 7, 2023 | €0.004585947592 | €0.004585947592 | €0.004584598403 | €0.004584598403 | €0 | €0 |
kwi 6, 2023 | €0.004595246606 | €0.004618112574 | €0.004558018858 | €0.004588650614 | €39 | €0 |
kwi 5, 2023 | €0.004526201125 | €0.004606775031 | €0.004518444501 | €0.004600120014 | €6 | €0 |
kwi 4, 2023 | €0.004473479089 | €0.004561719007 | €0.004473479089 | €0.004522594562 | €28 | €0 |
kwi 3, 2023 | €0.004572482545 | €0.004572482545 | €0.004355127253 | €0.004473479089 | €17 | €0 |
kwi 2, 2023 | €0.004577675347 | €0.004606772780 | €0.004566573154 | €0.004572482545 | €0 | €0 |
kwi 1, 2023 | €0.004601839606 | €0.004601839606 | €0.004559966783 | €0.004577675347 | €19 | €0 |
mar 31, 2023 | €0.004619267890 | €0.004637645304 | €0.004560754475 | €0.004601839606 | €0 | €0 |
mar 30, 2023 | €0.004601356971 | €0.004652461001 | €0.004515455326 | €0.004620061122 | €91 | €0 |
mar 29, 2023 | €0.004546675542 | €0.004682033394 | €0.004546492988 | €0.004580435735 | €20 | €0 |
mar 28, 2023 | €0.004808455619 | €0.004808455619 | €0.004484076611 | €0.004566651952 | €9 | €0 |
mar 27, 2023 | €0.004785766872 | €0.004811296453 | €0.004752515149 | €0.004808455619 | €0 | €0 |
mar 26, 2023 | €0.004723377819 | €0.004811905046 | €0.004714235657 | €0.004786845267 | €47 | €0 |
Statystyki cen Web3Tools
Advanced chart
Technical analysis
Informacje o Web3Tools
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Web3Tools?
Copy link to sectionCena WEB3T wynosi obecnie €0.00. Cena Web3Tools wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Web3Tools, aby śledzić cenę WEB3T/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Web3Tools z jej przeszłymi wynikami, korzystając z zakładki historii cen Web3Tools u góry tej strony.
Jaka jest całkowita podaż WEB3T?
Copy link to sectionDostępna ilość krążących to 0.00 WEB3T, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 WEB3T.
Gdzie mogę kupić Web3Tools?
Copy link to sectionMożesz kupić Web3Tools na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Web3Tools wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Web3Tools?
Copy link to sectionNajprostszym sposobem inwestycji w Web3Tools jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Web3Tools