Utility Web3Shot (UW3S)
Utility Web3Shot (UW3S)
Cena Utility Web3Shot wynosi €0.12, zmiana +0.61% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Utility Web3Shot, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.007838375076 |
---|---|
24h Wysoki | €0.14 |
24h Niski | €0.11 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7689 |
Podaż w obiegu | - |
Maksymalna podaż | 10B |
Utility Web3Shot rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
UW3S/USDT | €0.41 | - | - | 0 | Niedawno |
2 |
![]() |
UW3S/USDT | €0.15 | - | - | 35,648 | Niedawno |
3 |
![]() |
USDT/UW3S | €0.88 | - | - | 43,111 | Niedawno |
4 |
![]() |
UW3S/WBNB | €0.12 | - | - | 2 | Niedawno |
5 |
![]() |
USDT/UW3S | €0.88 | - | - | 160,646 | Niedawno |
6 |
![]() |
UW3S/USDT | €0.11 | €4,843.23 | €5,158.78 | 171,069 | Niedawno |
7 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Niedawno |
8 |
![]() |
USDT/UW3S | €0.88 | - | - | 204,776 | Niedawno |
9 |
![]() |
UW3S/USDT | €0.11 | €4,974.13 | €5,157.26 | 167,757 | Niedawno |
10 |
![]() |
UW3S/WBNB | €0.11 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Utility Web3Shot
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.12727 | €0.23268 | €0.12313 | €0.12657 | €0 | €0 |
kwi 14, 2025 | €0.12575 | €0.14863 | €0.12409 | €0.12645 | €0 | €0 |
kwi 4, 2025 | €0.11028 | €0.12595 | €0.10769 | €0.10772 | €0 | €0 |
kwi 3, 2025 | €0.14587 | €0.14836 | €0.09983 | €0.11028 | €0 | €0 |
mar 31, 2025 | €0.18718 | €0.22007 | €0.14941 | €0.16321 | €0 | €0 |
mar 27, 2025 | €0.14549 | €0.14848 | €0.14350 | €0.14652 | €0 | €0 |
mar 24, 2025 | €0.14357 | €0.16209 | €0.14060 | €0.14539 | €0 | €0 |
mar 23, 2025 | €0.14082 | €0.19095 | €0.13305 | €0.14352 | €0 | €0 |
mar 21, 2025 | €0.14118 | €0.14756 | €0.13627 | €0.14135 | €0 | €0 |
mar 18, 2025 | €0.14035 | €0.14151 | €0.13630 | €0.13841 | €0 | €0 |
mar 16, 2025 | €0.14102 | €0.14533 | €0.13743 | €0.13873 | €0 | €0 |
mar 14, 2025 | €0.13604 | €0.14248 | €0.13540 | €0.14075 | €0 | €0 |
mar 13, 2025 | €0.14045 | €0.14109 | €0.13425 | €0.13604 | €0 | €0 |
mar 12, 2025 | €0.13855 | €0.14083 | €0.13173 | €0.14045 | €0 | €0 |
mar 11, 2025 | €0.13286 | €0.13949 | €0.12959 | €0.13844 | €0 | €0 |
mar 7, 2025 | €0.15138 | €0.15695 | €0.14340 | €0.14639 | €0 | €0 |
mar 6, 2025 | €0.15191 | €0.15561 | €0.14765 | €0.15127 | €0 | €0 |
mar 5, 2025 | €0.14685 | €0.15557 | €0.14500 | €0.15191 | €0 | €0 |
mar 4, 2025 | €0.14517 | €0.15775 | €0.13773 | €0.14669 | €0 | €0 |
mar 3, 2025 | €0.15710 | €0.15739 | €0.14346 | €0.14522 | €0 | €0 |
mar 2, 2025 | €0.14466 | €0.15774 | €0.13508 | €0.15710 | €0 | €0 |
mar 1, 2025 | €0.14200 | €0.15418 | €0.13469 | €0.14466 | €0 | €0 |
lut 28, 2025 | €0.14158 | €0.14228 | €0.13107 | €0.14200 | €0 | €0 |
lut 27, 2025 | €0.14085 | €0.14584 | €0.13867 | €0.14163 | €0 | €0 |
lut 26, 2025 | €0.14943 | €0.16043 | €0.13430 | €0.14085 | €0 | €0 |
lut 25, 2025 | €0.15582 | €0.15582 | €0.14943 | €0.14943 | €0 | €0 |
lut 24, 2025 | €0.16094 | €0.17261 | €0.15578 | €0.15582 | €0 | €0 |
lut 20, 2025 | €0.16144 | €0.16505 | €0.15889 | €0.16474 | €0 | €0 |
lut 19, 2025 | €0.16056 | €0.16152 | €0.15759 | €0.16144 | €0 | €0 |
lut 18, 2025 | €0.16153 | €0.16223 | €0.15743 | €0.16056 | €0 | €0 |
lut 13, 2025 | €0.16320 | €0.16733 | €0.16046 | €0.16235 | €0 | €0 |
lut 11, 2025 | €0.16343 | €0.16539 | €0.15742 | €0.16129 | €0 | €0 |
lut 9, 2025 | €0.16212 | €0.18811 | €0.15863 | €0.16171 | €0 | €0 |
lut 6, 2025 | €0.16278 | €0.18066 | €0.15557 | €0.16242 | €0 | €0 |
lut 5, 2025 | €0.16490 | €0.16624 | €0.15711 | €0.16235 | €0 | €0 |
lut 4, 2025 | €0.17130 | €0.17719 | €0.16192 | €0.16490 | €0 | €0 |
lut 3, 2025 | €0.16412 | €0.17275 | €0.15421 | €0.17130 | €0 | €0 |
lut 2, 2025 | €0.16950 | €0.17183 | €0.16358 | €0.16412 | €0 | €0 |
lut 1, 2025 | €0.17224 | €0.17316 | €0.16052 | €0.16950 | €0 | €0 |
sty 31, 2025 | €0.17541 | €0.17643 | €0.16039 | €0.17219 | €0 | €0 |
sty 30, 2025 | €0.17363 | €0.18382 | €0.17292 | €0.17541 | €0 | €0 |
sty 28, 2025 | €0.17203 | €0.18416 | €0.15619 | €0.17073 | €0 | €0 |
sty 27, 2025 | €0.17337 | €0.19390 | €0.15652 | €0.17203 | €0 | €0 |
sty 26, 2025 | €0.17666 | €0.17720 | €0.17245 | €0.17342 | €0 | €0 |
sty 24, 2025 | €0.17495 | €0.18381 | €0.17309 | €0.17622 | €0 | €0 |
sty 23, 2025 | €0.17426 | €0.18407 | €0.16643 | €0.17495 | €0 | €0 |
sty 22, 2025 | €0.17665 | €0.18653 | €0.16892 | €0.17426 | €0 | €0 |
sty 21, 2025 | €0.19212 | €0.20061 | €0.17156 | €0.17665 | €0 | €0 |
sty 17, 2025 | €0.18365 | €0.20875 | €0.18358 | €0.19084 | €0 | €0 |
sty 16, 2025 | €0.18158 | €0.21268 | €0.17432 | €0.18386 | €0 | €0 |
sty 15, 2025 | €0.17781 | €0.18651 | €0.17426 | €0.18180 | €0 | €0 |
sty 13, 2025 | €0.17454 | €0.17690 | €0.16754 | €0.17455 | €0 | €0 |
sty 10, 2025 | €0.17149 | €0.18370 | €0.16327 | €0.17523 | €0 | €0 |
sty 9, 2025 | €0.17665 | €0.17759 | €0.16563 | €0.17149 | €0 | €0 |
sty 8, 2025 | €0.18119 | €0.18579 | €0.17369 | €0.17665 | €0 | €0 |
sty 7, 2025 | €0.20655 | €0.20735 | €0.17886 | €0.18119 | €0 | €0 |
sty 5, 2025 | €0.19870 | €0.20201 | €0.18827 | €0.19945 | €0 | €0 |
sty 4, 2025 | €0.19875 | €0.20207 | €0.18404 | €0.19870 | €0 | €0 |
gru 31, 2024 | €0.20618 | €0.21273 | €0.20446 | €0.20724 | €0 | €0 |
gru 30, 2024 | €0.20786 | €0.21698 | €0.17979 | €0.20618 | €0 | €0 |
gru 29, 2024 | €0.21079 | €0.21758 | €0.20601 | €0.20794 | €0 | €0 |
gru 22, 2024 | €0.21564 | €0.21608 | €0.20689 | €0.21098 | €0 | €0 |
gru 21, 2024 | €0.21727 | €0.23065 | €0.20628 | €0.21564 | €0 | €0 |
gru 20, 2024 | €0.21645 | €0.21730 | €0.18554 | €0.21727 | €0 | €0 |
gru 19, 2024 | €0.22268 | €0.23931 | €0.21235 | €0.21651 | €0 | €0 |
gru 18, 2024 | €0.23392 | €0.23519 | €0.22175 | €0.22268 | €0 | €0 |
gru 12, 2024 | €0.22149 | €0.31991 | €0.20665 | €0.21971 | €0 | €0 |
gru 11, 2024 | €0.21354 | €0.22412 | €0.20953 | €0.22149 | €0 | €0 |
gru 10, 2024 | €0.21590 | €0.23427 | €0.20923 | €0.21354 | €0 | €0 |
gru 9, 2024 | €0.22164 | €0.36027 | €0.20322 | €0.20931 | €0 | €0 |
gru 8, 2024 | €0.21831 | €0.38751 | €0.14918 | €0.21947 | €0 | €0 |
gru 4, 2024 | €0.21129 | €0.21632 | €0.20931 | €0.21627 | €0 | €0 |
gru 3, 2024 | €0.20972 | €0.21219 | €0.19426 | €0.21129 | €0 | €0 |
gru 1, 2024 | €0.21271 | €0.21354 | €0.21158 | €0.21267 | €0 | €0 |
lis 30, 2024 | €0.21385 | €0.21693 | €0.19905 | €0.21271 | €0 | €0 |
lis 29, 2024 | €0.21022 | €0.21657 | €0.19582 | €0.21385 | €0 | €0 |
lis 28, 2024 | €0.21122 | €0.21281 | €0.20849 | €0.21022 | €0 | €0 |
lis 26, 2024 | €0.20571 | €0.20964 | €0.18286 | €0.20327 | €0 | €0 |
lis 25, 2024 | €0.21475 | €0.21726 | €0.20494 | €0.20577 | €0 | €0 |
lis 23, 2024 | €0.21652 | €0.21652 | €0.20686 | €0.21392 | €0 | €0 |
lis 22, 2024 | €0.21524 | €0.21823 | €0.19668 | €0.21652 | €0 | €0 |
lis 21, 2024 | €0.20693 | €0.22087 | €0.18575 | €0.21524 | €0 | €0 |
lis 20, 2024 | €0.20398 | €0.21016 | €0.19134 | €0.20693 | €0 | €0 |
lis 19, 2024 | €0.20014 | €0.20692 | €0.18839 | €0.20376 | €0 | €0 |
lis 18, 2024 | €0.19837 | €0.20326 | €0.19134 | €0.20009 | €0 | €0 |
lis 17, 2024 | €0.19838 | €0.20374 | €0.19102 | €0.19837 | €0 | €0 |
lis 16, 2024 | €0.19943 | €0.20397 | €0.19478 | €0.19821 | €0 | €0 |
lis 14, 2024 | €0.19830 | €0.20081 | €0.19094 | €0.19182 | €0 | €0 |
lis 10, 2024 | €0.16899 | €0.17823 | €0.15715 | €0.17698 | €0 | €0 |
lis 8, 2024 | €0.17342 | €0.17419 | €0.15276 | €0.16854 | €0 | €0 |
lis 3, 2024 | €0.14922 | €0.15382 | €0.14522 | €0.14881 | €0 | €0 |
paź 31, 2024 | €0.14797 | €0.16204 | €0.14605 | €0.14845 | €0 | €0 |
paź 30, 2024 | €0.14938 | €0.15941 | €0.14439 | €0.14814 | €0 | €0 |
paź 28, 2024 | €0.14478 | €0.35785 | €0.13240 | €0.14107 | €0 | €0 |
paź 27, 2024 | €0.13729 | €0.14564 | €0.13729 | €0.14478 | €0 | €0 |
paź 18, 2024 | €0.13964 | €0.14285 | €0.13906 | €0.14243 | €0 | €0 |
paź 17, 2024 | €0.13850 | €0.14212 | €0.13478 | €0.13964 | €0 | €0 |
paź 16, 2024 | €0.13853 | €0.14227 | €0.13848 | €0.13850 | €0 | €0 |
paź 14, 2024 | €0.13839 | €0.14911 | €0.13351 | €0.14226 | €0 | €0 |
paź 13, 2024 | €0.13371 | €0.14405 | €0.12993 | €0.13839 | €0 | €0 |
Statystyki cen Utility Web3Shot
Advanced chart
Technical analysis
Informacje o Utility Web3Shot
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Utility Web3Shot?
Copy link to sectionCena UW3S wynosi obecnie €0.12. Cena Utility Web3Shot wynosi -14.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Utility Web3Shot, aby śledzić cenę UW3S/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Utility Web3Shot z jej przeszłymi wynikami, korzystając z zakładki historii cen Utility Web3Shot u góry tej strony.
Jaka jest całkowita podaż UW3S?
Copy link to sectionDostępna ilość krążących to 0.00 UW3S, z całkowitej maksymalnej podaży wynoszącej 10,000,000,000.00 UW3S.
Gdzie mogę kupić Utility Web3Shot?
Copy link to sectionMożesz kupić Utility Web3Shot na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Utility Web3Shot wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Utility Web3Shot?
Copy link to sectionNajprostszym sposobem inwestycji w Utility Web3Shot jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Utility Web3Shot