NASDEX (NSDX)
NASDEX (NSDX)
Cena NASDEX wynosi €0.005918025374, zmiana +3.26% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NASDEX, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000061916723 |
---|---|
24h Wysoki | €0.006136299957 |
24h Niski | €0.005786469566 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €47.51K |
Dominacja na rynku | - |
Pozycja na rynku | #4578 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
NASDEX rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NSDX/WBNB | €0.03 | - | - | 2,935 | Niedawno |
2 |
![]() |
NSDX/USDT | €0.005919374921 | €3.52 | €107.17 | 54,104 | Niedawno |
3 |
![]() |
USDC/NSDX | €0.88 | - | - | 5,897 | Niedawno |
4 |
![]() |
NSDX/ICE | €0.18 | - | - | 409 | Niedawno |
5 |
![]() |
NSDX/GCOIN | €0.19 | - | - | 1,548 | Niedawno |
6 |
![]() |
NSDX/WBNB | €0.09 | - | - | 4 | Niedawno |
7 |
![]() |
USDC/NSDX | €0.89 | - | - | 2 | Niedawno |
8 |
![]() |
NSDX/WBNB | €0.11 | - | - | 3,430 | Niedawno |
9 |
![]() |
NSDX/USDT | €0.11 | €259.69 | €362.94 | 240,045 | Niedawno |
10 |
![]() |
USDC/NSDX | €0.88 | - | - | 13,830 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NASDEX
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.005847906573 | €0.006136299957 | €0.005786469566 | €0.005918405447 | €47,586 | €0 |
kwi 6, 2025 | €0.005675615151 | €0.006205834659 | €0.005674050153 | €0.005728549889 | €1,961 | €0 |
kwi 5, 2025 | €0.005960277496 | €0.005960738119 | €0.005675133117 | €0.005675576799 | €2,186 | €0 |
kwi 4, 2025 | €0.005293624075 | €0.005961871970 | €0.005202050576 | €0.005960277496 | €3,496 | €0 |
kwi 3, 2025 | €0.006779864084 | €0.008854676113 | €0.004725351892 | €0.005293624075 | €47,167 | €0 |
kwi 2, 2025 | €0.006713055063 | €0.006802894163 | €0.006593362090 | €0.006779719912 | €1,995 | €0 |
kwi 1, 2025 | €0.006740771330 | €0.006914292408 | €0.006670972639 | €0.006713055063 | €1,171 | €0 |
mar 30, 2025 | €0.006798599962 | €0.007234763321 | €0.006638948943 | €0.006639158442 | €789 | €0 |
mar 29, 2025 | €0.007215085419 | €0.009870084056 | €0.006479516978 | €0.006798712809 | €4,586 | €0 |
mar 28, 2025 | €0.007289699634 | €0.007605172813 | €0.006818654158 | €0.007215085419 | €1,016 | €0 |
mar 27, 2025 | €0.007264024563 | €0.008095201384 | €0.007256262620 | €0.007289699634 | €1,415 | €0 |
mar 26, 2025 | €0.007514176202 | €0.007514176202 | €0.007263223860 | €0.007264024563 | €170 | €0 |
mar 25, 2025 | €0.007814195663 | €0.007911927090 | €0.007133302840 | €0.007514176202 | €487 | €0 |
mar 24, 2025 | €0.007719179779 | €0.007835148110 | €0.007702785388 | €0.007814195663 | €173 | €0 |
mar 23, 2025 | €0.007771449852 | €0.007772737789 | €0.007706485165 | €0.007719064177 | €37 | €0 |
mar 22, 2025 | €0.007994587709 | €0.007997504803 | €0.007651672372 | €0.007771449852 | €71 | €0 |
mar 21, 2025 | €0.007986327799 | €0.008122542099 | €0.007655347939 | €0.007994587709 | €1,867 | €0 |
mar 20, 2025 | €0.008051936660 | €0.008068799046 | €0.007980356422 | €0.007986797064 | €193 | €0 |
mar 19, 2025 | €0.008197612400 | €0.008421885716 | €0.008051908415 | €0.008051936660 | €2 | €0 |
mar 17, 2025 | €0.008244537285 | €0.008626118924 | €0.008237536579 | €0.008237864010 | €12 | €0 |
mar 16, 2025 | €0.008033910522 | €0.008500717392 | €0.008030417514 | €0.008244537285 | €740 | €0 |
mar 15, 2025 | €0.008178450954 | €0.008245205633 | €0.008033809714 | €0.008033921687 | €517 | €0 |
mar 14, 2025 | €0.008212770221 | €0.008249191462 | €0.008136138195 | €0.008178912928 | €144 | €0 |
mar 13, 2025 | €0.008363723883 | €0.008367629222 | €0.008209513924 | €0.008212770221 | €512 | €0 |
mar 11, 2025 | €0.008947540985 | €0.008951851688 | €0.008508124113 | €0.008512379934 | €573 | €0 |
mar 10, 2025 | €0.009245248169 | €0.009245892927 | €0.008942446911 | €0.008945066081 | €1,660 | €0 |
mar 9, 2025 | €0.009525473576 | €0.009525616188 | €0.009243817133 | €0.009245248169 | €57 | €0 |
mar 8, 2025 | €0.009737650821 | €0.009738443354 | €0.009512985322 | €0.009525473576 | €130 | €0 |
mar 7, 2025 | €0.009704882486 | €0.009779537694 | €0.009630416822 | €0.009737650821 | €10 | €0 |
mar 5, 2025 | €0.01005 | €0.01046 | €0.009890694675 | €0.01045 | €3,142 | €0 |
mar 4, 2025 | €0.01055 | €0.01061 | €0.009996113850 | €0.01005 | €2,041 | €0 |
mar 3, 2025 | €0.01009 | €0.01148 | €0.01009 | €0.01055 | €5,265 | €0 |
mar 2, 2025 | €0.009847697935 | €0.01068 | €0.009840843099 | €0.01009 | €2,351 | €0 |
mar 1, 2025 | €0.01046 | €0.01046 | €0.009847563975 | €0.009847697935 | €889 | €0 |
lut 28, 2025 | €0.01035 | €0.01048 | €0.01034 | €0.01046 | €476 | €0 |
lut 27, 2025 | €0.01085 | €0.01087 | €0.01034 | €0.01035 | €1,008 | €0 |
lut 25, 2025 | €0.01057 | €0.01058 | €0.01012 | €0.01030 | €1,153 | €0 |
lut 24, 2025 | €0.01146 | €0.01147 | €0.01057 | €0.01057 | €1,669 | €0 |
lut 23, 2025 | €0.01133 | €0.01179 | €0.01130 | €0.01146 | €3,980 | €0 |
lut 22, 2025 | €0.01145 | €0.01184 | €0.01127 | €0.01133 | €3,541 | €0 |
lut 21, 2025 | €0.01046 | €0.01148 | €0.01046 | €0.01145 | €5,482 | €0 |
lut 20, 2025 | €0.01113 | €0.01113 | €0.009972926577 | €0.01046 | €8,584 | €0 |
lut 19, 2025 | €0.01129 | €0.01152 | €0.009823191860 | €0.01113 | €7,161 | €0 |
lut 18, 2025 | €0.01150 | €0.01157 | €0.01129 | €0.01129 | €251 | €0 |
lut 16, 2025 | €0.01054 | €0.01060 | €0.01007 | €0.01031 | €2,520 | €0 |
lut 15, 2025 | €0.01190 | €0.01191 | €0.01049 | €0.01054 | €5,557 | €0 |
lut 14, 2025 | €0.01229 | €0.01234 | €0.01189 | €0.01190 | €590 | €0 |
lut 12, 2025 | €0.01265 | €0.01268 | €0.01253 | €0.01253 | €2,165 | €0 |
lut 11, 2025 | €0.01306 | €0.01331 | €0.01215 | €0.01265 | €68,402 | €0 |
lut 10, 2025 | €0.01399 | €0.01452 | €0.01259 | €0.01306 | €74,578 | €0 |
lut 9, 2025 | €0.01414 | €0.01542 | €0.01365 | €0.01399 | €80,352 | €0 |
lut 8, 2025 | €0.01136 | €0.01538 | €0.01116 | €0.01414 | €131,174 | €0 |
lut 7, 2025 | €0.01094 | €0.01166 | €0.009411055258 | €0.01136 | €81,951 | €0 |
lut 6, 2025 | €0.01076 | €0.01109 | €0.01076 | €0.01094 | €1,282 | €0 |
lut 5, 2025 | €0.01034 | €0.01097 | €0.01031 | €0.01076 | €2,107 | €0 |
lut 3, 2025 | €0.01197 | €0.01210 | €0.01010 | €0.01048 | €9,348 | €0 |
lut 2, 2025 | €0.01190 | €0.01255 | €0.01177 | €0.01197 | €58,222 | €0 |
lut 1, 2025 | €0.01176 | €0.01226 | €0.01161 | €0.01190 | €82,865 | €0 |
sty 31, 2025 | €0.01165 | €0.01192 | €0.01128 | €0.01176 | €25,148 | €0 |
sty 30, 2025 | €0.01202 | €0.01203 | €0.01155 | €0.01165 | €2,247 | €0 |
sty 29, 2025 | €0.01182 | €0.01215 | €0.01180 | €0.01202 | €18,158 | €0 |
sty 26, 2025 | €0.01231 | €0.01255 | €0.01201 | €0.01224 | €71,435 | €0 |
sty 25, 2025 | €0.01278 | €0.01362 | €0.01225 | €0.01231 | €78,213 | €0 |
sty 23, 2025 | €0.01438 | €0.01450 | €0.01297 | €0.01342 | €77,558 | €0 |
sty 21, 2025 | €0.01436 | €0.01447 | €0.01378 | €0.01423 | €77,130 | €0 |
sty 20, 2025 | €0.01455 | €0.01508 | €0.01391 | €0.01437 | €78,619 | €0 |
sty 18, 2025 | €0.01498 | €0.01548 | €0.01341 | €0.01380 | €88,180 | €0 |
sty 17, 2025 | €0.01851 | €0.01853 | €0.01429 | €0.01498 | €111,851 | €0 |
sty 16, 2025 | €0.01853 | €0.01868 | €0.01847 | €0.01852 | €73,281 | €0 |
sty 15, 2025 | €0.01806 | €0.01919 | €0.01804 | €0.01855 | €41,779 | €0 |
sty 13, 2025 | €0.01992 | €0.02070 | €0.01818 | €0.01866 | €81,024 | €0 |
sty 12, 2025 | €0.01899 | €0.02073 | €0.01824 | €0.01992 | €81,535 | €0 |
sty 11, 2025 | €0.01937 | €0.01952 | €0.01874 | €0.01899 | €74,509 | €0 |
sty 10, 2025 | €0.01581 | €0.02187 | €0.01579 | €0.01938 | €84,508 | €0 |
sty 9, 2025 | €0.01617 | €0.01622 | €0.01573 | €0.01581 | €2,632 | €0 |
sty 7, 2025 | €0.01580 | €0.01611 | €0.01570 | €0.01579 | €4,511 | €0 |
sty 6, 2025 | €0.01613 | €0.01670 | €0.01565 | €0.01580 | €7,303 | €0 |
sty 4, 2025 | €0.01766 | €0.01767 | €0.01614 | €0.01661 | €11,647 | €0 |
sty 2, 2025 | €0.01816 | €0.01832 | €0.01788 | €0.01797 | €2,638 | €0 |
gru 31, 2024 | €0.01689 | €0.01856 | €0.01675 | €0.01784 | €25,717 | €0 |
gru 30, 2024 | €0.01727 | €0.01731 | €0.01689 | €0.01689 | €3,599 | €0 |
gru 29, 2024 | €0.01929 | €0.01942 | €0.01726 | €0.01727 | €12,777 | €0 |
gru 28, 2024 | €0.01890 | €0.02086 | €0.01836 | €0.01929 | €11,104 | €0 |
gru 27, 2024 | €0.01841 | €0.01897 | €0.01725 | €0.01890 | €84,645 | €0 |
gru 26, 2024 | €0.02082 | €0.02141 | €0.01806 | €0.01841 | €117,664 | €0 |
gru 25, 2024 | €0.02047 | €0.02111 | €0.01963 | €0.02084 | €100,437 | €0 |
gru 22, 2024 | €0.01967 | €0.01977 | €0.01856 | €0.01871 | €80,502 | €0 |
gru 21, 2024 | €0.02090 | €0.02109 | €0.01954 | €0.01967 | €96,719 | €0 |
gru 20, 2024 | €0.02117 | €0.02640 | €0.01822 | €0.02100 | €186,734 | €0 |
gru 19, 2024 | €0.01792 | €0.02547 | €0.01771 | €0.02117 | €155,412 | €0 |
gru 18, 2024 | €0.02168 | €0.02215 | €0.01780 | €0.01792 | €121,007 | €0 |
gru 17, 2024 | €0.01998 | €0.02227 | €0.01956 | €0.02167 | €108,431 | €0 |
gru 16, 2024 | €0.02220 | €0.02598 | €0.01932 | €0.02039 | €133,707 | €0 |
gru 15, 2024 | €0.02287 | €0.02343 | €0.02154 | €0.02219 | €99,317 | €0 |
gru 14, 2024 | €0.02193 | €0.02356 | €0.02155 | €0.02292 | €92,106 | €0 |
gru 13, 2024 | €0.02205 | €0.02288 | €0.02185 | €0.02189 | €91,723 | €0 |
gru 12, 2024 | €0.02262 | €0.02285 | €0.02161 | €0.02205 | €85,562 | €0 |
gru 11, 2024 | €0.02131 | €0.02301 | €0.02120 | €0.02262 | €98,235 | €0 |
gru 10, 2024 | €0.02230 | €0.02521 | €0.01858 | €0.02131 | €121,359 | €0 |
gru 8, 2024 | €0.02627 | €0.02654 | €0.02377 | €0.02420 | €100,050 | €0 |
Statystyki cen NASDEX
Advanced chart
Technical analysis
Informacje o NASDEX
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NASDEX?
Copy link to sectionCena NSDX wynosi obecnie €0.005918025374. Cena NASDEX wynosi -26.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NASDEX, aby śledzić cenę NSDX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NASDEX z jej przeszłymi wynikami, korzystając z zakładki historii cen NASDEX u góry tej strony.
Jaka jest całkowita podaż NSDX?
Copy link to sectionDostępna ilość krążących to 0.00 NSDX, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 NSDX.
Gdzie mogę kupić NASDEX?
Copy link to sectionMożesz kupić NASDEX na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NASDEX wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NASDEX?
Copy link to sectionNajprostszym sposobem inwestycji w NASDEX jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NASDEX