NXD Next (NXDT)
NXD Next (NXDT)
Cena NXD Next wynosi €0.00, zmiana -3.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NXD Next, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000022924474 |
24h Niski | €0.000022924474 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 5B |
NXD Next rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NXDT/BUSD | €2.36 | - | - | 0 | Niedawno |
2 |
![]() |
NXDT/USDT | €3.52 | - | - | 284 | Niedawno |
3 |
![]() |
NXDT/BUSD | €0.000727031312 | - | - | 3 | Niedawno |
4 |
![]() |
NXDT/USDT | €0.000728172704 | €158.62 | €120.88 | 177,538 | Niedawno |
5 |
![]() |
NXDT/USDT | €0.000721943712 | €19.66 | €391.68 | 196,398 | Niedawno |
6 |
![]() |
NXDT/BUSD | €0.000727031312 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NXD Next
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 22, 2024 | €2.29 | €2.29 | €2.29 | €2.29 | €0 | €0 |
kwi 19, 2024 | €2.36 | €2.36 | €2.36 | €2.36 | €0 | €0 |
kwi 7, 2024 | €2.72 | €2.72 | €2.56 | €2.56 | €94 | €0 |
mar 23, 2024 | €2.39 | €3.31 | €2.08 | €3.30 | €395 | €0 |
mar 15, 2024 | €4.52 | €4.96 | €4.52 | €4.67 | €279 | €0 |
mar 9, 2024 | €4.25 | €5.06 | €3.83 | €4.23 | €3,218 | €0 |
mar 3, 2024 | €3.50 | €4.36 | €3.43 | €4.36 | €944 | €0 |
mar 1, 2024 | €3.90 | €3.90 | €3.38 | €3.38 | €95 | €0 |
lut 27, 2024 | €3.53 | €3.53 | €3.37 | €3.37 | €85 | €0 |
lut 26, 2024 | €3.37 | €3.53 | €3.37 | €3.53 | €0 | €0 |
lut 25, 2024 | €3.45 | €3.45 | €3.36 | €3.37 | €12 | €0 |
lut 22, 2024 | €3.24 | €4.48 | €3.24 | €3.44 | €349 | €0 |
lut 21, 2024 | €3.89 | €3.90 | €3.24 | €3.24 | €84 | €0 |
lut 20, 2024 | €4.09 | €4.36 | €3.85 | €3.89 | €479 | €0 |
lut 16, 2024 | €4.25 | €4.69 | €4.05 | €4.69 | €49 | €0 |
lut 14, 2024 | €4.89 | €5.10 | €4.29 | €4.31 | €22 | €0 |
sty 31, 2024 | €3.39 | €4.65 | €3.36 | €3.62 | €2,395 | €0 |
sty 29, 2024 | €3.48 | €3.48 | €2.50 | €3.00 | €713 | €0 |
sty 26, 2024 | €4.73 | €4.83 | €4.61 | €4.80 | €145 | €0 |
sty 24, 2024 | €5.66 | €5.67 | €5.08 | €5.08 | €637 | €0 |
sty 21, 2024 | €6.20 | €0.000143975420 | €5.20 | €7.34 | €16,202 | €0 |
sty 19, 2024 | €0.000103365094 | €0.000105810783 | €8.12 | €8.12 | €3,466 | €0 |
sty 14, 2024 | €0.000192664405 | €0.000192673475 | €0.000178409550 | €0.000183663085 | €508 | €0 |
sty 11, 2024 | €0.000208921756 | €0.000208941855 | €0.000190521355 | €0.000190803768 | €1,628 | €0 |
sty 9, 2024 | €0.000274867991 | €0.000274929619 | €0.000230667602 | €0.000230672929 | €2,795 | €0 |
sty 8, 2024 | €0.000272901281 | €0.000290015002 | €0.000272857877 | €0.000274867991 | €1,423 | €0 |
sty 7, 2024 | €0.000261749840 | €0.000442109330 | €0.000260387156 | €0.000272901281 | €20,311 | €0 |
sty 1, 2024 | €0.000257918594 | €0.000323557070 | €0.000257255988 | €0.000261207178 | €239 | €0 |
gru 25, 2023 | €0.000274317558 | €0.000274328854 | €0.000267309033 | €0.000268811112 | €536 | €0 |
gru 19, 2023 | €0.000218308131 | €0.000230639093 | €0.000217357045 | €0.000226395445 | €634 | €0 |
gru 4, 2023 | €0.000248447469 | €0.000386603705 | €0.000227275390 | €0.000242895962 | €4,297 | €0 |
lis 8, 2023 | €0.000429609561 | €0.000431892147 | €0.000395818486 | €0.000396015987 | €332 | €0 |
lis 2, 2023 | €0.000428654453 | €0.000431834532 | €0.000421402867 | €0.000421903356 | €266 | €0 |
paź 24, 2023 | €0.000489423344 | €0.000516454925 | €0.000486100666 | €0.000509794591 | €1,202 | €0 |
paź 17, 2023 | €0.000596618419 | €0.000596618419 | €0.000584886357 | €0.000588484601 | €329 | €0 |
paź 6, 2023 | €0.000636136187 | €0.000653462248 | €0.000635915708 | €0.000653408261 | €454 | €0 |
paź 2, 2023 | €0.000619796687 | €0.000710412867 | €0.000611903383 | €0.000668252650 | €4,386 | €0 |
wrz 26, 2023 | €0.000621231844 | €0.000623215980 | €0.000620193834 | €0.000620631458 | €196,829 | €0 |
wrz 25, 2023 | €0.000621590842 | €0.000623497815 | €0.000617990896 | €0.000621247422 | €183,946 | €0 |
wrz 10, 2023 | €0.000641875069 | €0.000642632307 | €0.000636918083 | €0.000638661035 | €197,679 | €0 |
wrz 9, 2023 | €0.000637196170 | €0.000642595303 | €0.000636877612 | €0.000641894976 | €187,282 | €0 |
wrz 5, 2023 | €0.000649321432 | €0.000649460509 | €0.000643279359 | €0.000643540285 | €185,849 | €0 |
sie 31, 2023 | €0.000703813481 | €0.000704031326 | €0.000681761963 | €0.000682111767 | €176,233 | €0 |
sie 30, 2023 | €0.000706892374 | €0.000706892374 | €0.000692672156 | €0.000703745693 | €173,578 | €0 |
sie 29, 2023 | €0.000715519405 | €0.000716134496 | €0.000706561171 | €0.000706824109 | €167,376 | €0 |
sie 28, 2023 | €0.000721485085 | €0.000723590650 | €0.000715439181 | €0.000715614798 | €156,018 | €0 |
sie 27, 2023 | €0.000721637447 | €0.000722614882 | €0.000717821559 | €0.000721475301 | €161,298 | €0 |
sie 26, 2023 | €0.000721483394 | €0.000722753547 | €0.000718003227 | €0.000721652981 | €150,578 | €0 |
sie 25, 2023 | €0.000726814441 | €0.000728437958 | €0.000718075193 | €0.000721483964 | €163,544 | €0 |
sie 24, 2023 | €0.000727250755 | €0.000728207947 | €0.000721363227 | €0.000726836337 | €163,581 | €0 |
sie 23, 2023 | €0.000732273960 | €0.000734047561 | €0.000726596603 | €0.000727253327 | €164,716 | €0 |
sie 22, 2023 | €0.000735862914 | €0.000736222707 | €0.000730455578 | €0.000732232818 | €146,154 | €0 |
sie 21, 2023 | €0.000738547050 | €0.000738766701 | €0.000732895618 | €0.000735861254 | €148,667 | €0 |
sie 20, 2023 | €0.000745544721 | €0.000754834678 | €0.000736292711 | €0.000738569280 | €145,126 | €0 |
sie 19, 2023 | €0.000747704336 | €0.000748031025 | €0.000744261226 | €0.000745502012 | €160,313 | €0 |
sie 18, 2023 | €0.000763793529 | €0.000763793529 | €0.000747115894 | €0.000747549739 | €161,705 | €0 |
sie 17, 2023 | €0.000769117859 | €0.000769986951 | €0.000759545231 | €0.000763655271 | €150,422 | €0 |
sie 16, 2023 | €0.000772191339 | €0.000773703663 | €0.000766402567 | €0.000769195121 | €153,974 | €0 |
sie 15, 2023 | €0.000774962527 | €0.000774962527 | €0.000771403668 | €0.000772199313 | €159,933 | €0 |
sie 14, 2023 | €0.000781161179 | €0.000781705540 | €0.000774479658 | €0.000775088025 | €157,575 | €0 |
sie 13, 2023 | €0.000781625901 | €0.000782279132 | €0.000776398570 | €0.000781153248 | €156,413 | €0 |
sie 12, 2023 | €0.000785473515 | €0.000785473515 | €0.000774537838 | €0.000781629843 | €141,413 | €0 |
sie 11, 2023 | €0.000796033289 | €0.000796435664 | €0.000785312466 | €0.000785522913 | €134,571 | €0 |
sie 10, 2023 | €0.000819864976 | €0.000819864976 | €0.000795816175 | €0.000796051747 | €121,842 | €0 |
sie 9, 2023 | €0.000829161888 | €0.000829171367 | €0.000819572772 | €0.000819833189 | €168,167 | €0 |
sie 8, 2023 | €0.000829597761 | €0.000841486900 | €0.000827057549 | €0.000829118949 | €164,120 | €0 |
sie 7, 2023 | €0.000843827434 | €0.000844294366 | €0.000829076180 | €0.000829709461 | €138,661 | €0 |
sie 6, 2023 | €0.000852237301 | €0.000852751887 | €0.000843706941 | €0.000843858445 | €172,483 | €0 |
sie 5, 2023 | €0.000863111438 | €0.000863472280 | €0.000852098326 | €0.000852277853 | €163,721 | €0 |
sie 4, 2023 | €0.000883981276 | €0.000884233480 | €0.000862782942 | €0.000863095469 | €161,331 | €0 |
sie 3, 2023 | €0.000913752243 | €0.000914347925 | €0.000883284259 | €0.000884005737 | €152,268 | €0 |
sie 2, 2023 | €0.000977471846 | €0.000978339560 | €0.000913798030 | €0.000913818258 | €153,263 | €0 |
sie 1, 2023 | €0.001018417520 | €0.001019228894 | €0.000977128294 | €0.000977697667 | €106,234 | €0 |
lip 31, 2023 | €0.001050121781 | €0.001058426375 | €0.001016631340 | €0.001018721922 | €166,739 | €0 |
lip 30, 2023 | €0.001061655486 | €0.001062427284 | €0.001045784665 | €0.001050147430 | €172,024 | €0 |
lip 29, 2023 | €0.001067488205 | €0.001068312110 | €0.001059284558 | €0.001061650491 | €170,418 | €0 |
lip 28, 2023 | €0.001068629323 | €0.001072626291 | €0.001056331549 | €0.001067545357 | €176,513 | €0 |
lip 27, 2023 | €0.001068747213 | €0.001073029890 | €0.001058889383 | €0.001068688493 | €169,569 | €0 |
lip 26, 2023 | €0.001071340135 | €0.001075123625 | €0.001058215316 | €0.001068759093 | €147,934 | €0 |
lip 25, 2023 | €0.001073578338 | €0.001075020228 | €0.001061698112 | €0.001071310839 | €87,737 | €0 |
lip 24, 2023 | €0.001082193922 | €0.001083294914 | €0.001072350567 | €0.001073465948 | €91,058 | €0 |
lip 23, 2023 | €0.001090673947 | €0.001091596613 | €0.001077838543 | €0.001082331327 | €58,563 | €0 |
lip 22, 2023 | €0.001092071712 | €0.001092857016 | €0.001078716866 | €0.001090740194 | €63,564 | €0 |
lip 21, 2023 | €0.001102988902 | €0.001103993172 | €0.001083866998 | €0.001092337814 | €60,909 | €0 |
lip 20, 2023 | €0.001116769184 | €0.001117496732 | €0.001100613830 | €0.001103042606 | €33,549 | €0 |
lip 19, 2023 | €0.001157909412 | €0.001158849790 | €0.001116557978 | €0.001116597074 | €27,114 | €0 |
lip 18, 2023 | €0.001238518657 | €0.001239428374 | €0.001157313449 | €0.001157919546 | €26,457 | €0 |
lip 17, 2023 | €0.001245584522 | €0.001254282116 | €0.001230140628 | €0.001238426538 | €21,141 | €0 |
lip 16, 2023 | €0.001239963389 | €0.001248802340 | €0.001234555916 | €0.001245375047 | €25,572 | €0 |
lip 15, 2023 | €0.001241266769 | €0.001249026826 | €0.001230469893 | €0.001240030427 | €24,967 | €0 |
lip 14, 2023 | €0.001239038165 | €0.001247148455 | €0.001224962878 | €0.001241337601 | €22,199 | €0 |
lip 13, 2023 | €0.001251570339 | €0.001252286876 | €0.001238262461 | €0.001239086050 | €24,492 | €0 |
lip 12, 2023 | €0.001221938270 | €0.001252094937 | €0.001221654500 | €0.001251573406 | €23,875 | €0 |
lip 11, 2023 | €0.001216738534 | €0.001222316132 | €0.001203243143 | €0.001222191356 | €24,492 | €0 |
lip 10, 2023 | €0.001208939303 | €0.001235326969 | €0.001200732453 | €0.001216659749 | €25,761 | €0 |
lip 9, 2023 | €0.001215808214 | €0.001224999654 | €0.001207827768 | €0.001208930046 | €27,800 | €0 |
lip 8, 2023 | €0.001175452779 | €0.001216716044 | €0.001175330901 | €0.001215689665 | €29,647 | €0 |
lip 7, 2023 | €0.001145462386 | €0.001176184021 | €0.001140470332 | €0.001175525528 | €30,283 | €0 |
lip 6, 2023 | €0.001154149024 | €0.001162765360 | €0.001141592769 | €0.001145224651 | €26,577 | €0 |
lip 5, 2023 | €0.001124521480 | €0.001167963693 | €0.001107038674 | €0.001154303267 | €30,101 | €0 |
Statystyki cen NXD Next
Advanced chart
Technical analysis
Informacje o NXD Next
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NXD Next?
Copy link to sectionCena NXDT wynosi obecnie €0.00. Cena NXD Next wynosi -30.26% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NXD Next, aby śledzić cenę NXDT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NXD Next z jej przeszłymi wynikami, korzystając z zakładki historii cen NXD Next u góry tej strony.
Jaka jest całkowita podaż NXDT?
Copy link to sectionDostępna ilość krążących to 0.00 NXDT, z całkowitej maksymalnej podaży wynoszącej 5,000,000,000.00 NXDT.
Gdzie mogę kupić NXD Next?
Copy link to sectionMożesz kupić NXD Next na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NXD Next wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NXD Next?
Copy link to sectionNajprostszym sposobem inwestycji w NXD Next jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NXD Next