NexDAX Chain (NT)
NexDAX Chain (NT)
Cena NexDAX Chain wynosi €0.003854489616, zmiana -0.30% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NexDAX Chain, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002719251 |
---|---|
24h Wysoki | €0.004264495030 |
24h Niski | €0.003728703974 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €10.43K |
Dominacja na rynku | - |
Pozycja na rynku | #5006 |
Podaż w obiegu | - |
Maksymalna podaż | 1.25B |
NexDAX Chain rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/NT | €0.88 | - | - | 435 | Niedawno |
2 |
![]() |
NT/USDT | €0.000546532112 | - | - | 17,451 | Niedawno |
3 |
![]() |
NT/USDT | €0.000548921072 | - | - | 309 | Niedawno |
4 |
![]() |
MDX/NT | €0.06 | - | - | 0 | Niedawno |
5 |
![]() |
WBNB/NT | €212.36 | - | - | 17 | Niedawno |
6 |
![]() |
SFP/NT | €0.40 | - | - | 6 | Niedawno |
7 |
![]() |
BUSD/NT | €0.88 | - | - | 0 | Niedawno |
8 |
![]() |
NT/USDT | €0.000472244304 | - | - | 113 | Niedawno |
9 |
![]() |
SFP/NT | €0.50 | - | - | 20 | Niedawno |
10 |
![]() |
USDT/NT | €0.88 | - | - | 17 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NexDAX Chain
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.003717215099 | €0.004278555660 | €0.003713389708 | €0.003891379199 | €10,413 | €0 |
kwi 13, 2025 | €0.003997271051 | €0.004339224741 | €0.003697826046 | €0.003717215099 | €10,358 | €0 |
kwi 5, 2025 | €0.004120813745 | €0.004126034936 | €0.003705378409 | €0.004041757681 | €10,394 | €0 |
kwi 4, 2025 | €0.003830523559 | €0.004163239534 | €0.003688535199 | €0.004120813745 | €10,342 | €0 |
kwi 3, 2025 | €0.003979299229 | €0.004212646281 | €0.003705645609 | €0.003830523559 | €10,145 | €0 |
kwi 2, 2025 | €0.003756544179 | €0.004234527760 | €0.003694548519 | €0.003979299229 | €10,334 | €0 |
kwi 1, 2025 | €0.004009808095 | €0.004168204973 | €0.003700214529 | €0.003756544179 | €10,133 | €0 |
mar 31, 2025 | €0.003885288520 | €0.004197990073 | €0.003673250339 | €0.004009808095 | €10,866 | €0 |
mar 30, 2025 | €0.003861887764 | €0.004219888913 | €0.003653976894 | €0.003885288520 | €12,491 | €0 |
mar 29, 2025 | €0.003824528496 | €0.004214027702 | €0.003646281108 | €0.003861887764 | €12,236 | €0 |
mar 28, 2025 | €0.003275546499 | €0.004549301102 | €0.002772804052 | €0.003824528496 | €11,838 | €0 |
mar 27, 2025 | €0.003514206814 | €0.004350136940 | €0.002666929195 | €0.003275546499 | €10,109 | €0 |
mar 26, 2025 | €0.003536682602 | €0.004298389263 | €0.002561689115 | €0.003514206814 | €9,969 | €0 |
mar 24, 2025 | €0.003585032351 | €0.004434887349 | €0.002760594923 | €0.003448600597 | €3,479 | €0 |
mar 22, 2025 | €0.003521300106 | €0.005051409547 | €0.002814830957 | €0.003647835831 | €3,604 | €0 |
mar 19, 2025 | €0.003658021942 | €0.004847716718 | €0.002796885512 | €0.003129223918 | €3,579 | €0 |
mar 18, 2025 | €0.003011316391 | €0.004775687165 | €0.002774884226 | €0.003658021942 | €3,564 | €0 |
mar 17, 2025 | €0.003241707459 | €0.004813722535 | €0.002787316754 | €0.003011316391 | €3,676 | €0 |
mar 16, 2025 | €0.003584206641 | €0.004565850744 | €0.002800425183 | €0.003241707459 | €3,661 | €0 |
mar 15, 2025 | €0.003245106228 | €0.004801226542 | €0.002793448051 | €0.003584206641 | €3,666 | €0 |
mar 14, 2025 | €0.003015540227 | €0.004750531534 | €0.002826030004 | €0.003245106228 | €3,718 | €0 |
mar 13, 2025 | €0.003130837744 | €0.004527967858 | €0.002780753905 | €0.003015540227 | €3,593 | €0 |
mar 12, 2025 | €0.003719289219 | €0.004524158796 | €0.002781296558 | €0.003130837744 | €3,535 | €0 |
mar 10, 2025 | €0.003681990868 | €0.004922113690 | €0.002778543174 | €0.003399037988 | €3,410 | €0 |
mar 9, 2025 | €0.003294028139 | €0.004552842116 | €0.002747583433 | €0.003681990868 | €3,409 | €0 |
mar 8, 2025 | €0.002935368808 | €0.004754536286 | €0.002628852052 | €0.003294028139 | €3,438 | €0 |
mar 7, 2025 | €0.002572458708 | €0.004971797657 | €0.002387875977 | €0.002935368808 | €2,794 | €0 |
mar 6, 2025 | €0.003031771296 | €0.004890080716 | €0.002348285645 | €0.002572458708 | €2,104 | €0 |
mar 5, 2025 | €0.003352026262 | €0.004910829266 | €0.002342292480 | €0.003031771296 | €2,097 | €0 |
mar 4, 2025 | €0.003865205330 | €0.004695441845 | €0.002763651272 | €0.003352026262 | €2,833 | €0 |
mar 3, 2025 | €0.003525845625 | €0.004364722768 | €0.003124836520 | €0.003865205330 | €6,064 | €0 |
mar 2, 2025 | €0.003747142500 | €0.005218357703 | €0.003155216485 | €0.003525845625 | €6,277 | €0 |
mar 1, 2025 | €0.003655634199 | €0.004698206308 | €0.003178489445 | €0.003747142500 | €6,239 | €0 |
lut 27, 2025 | €0.003358679181 | €0.004499686868 | €0.003113351673 | €0.003467649567 | €6,012 | €0 |
lut 26, 2025 | €0.003297988664 | €0.004620477163 | €0.003133639729 | €0.003588735500 | €5,914 | €0 |
lut 25, 2025 | €0.003548974847 | €0.004256288218 | €0.003105181096 | €0.003328913996 | €5,949 | €0 |
lut 24, 2025 | €0.003334642076 | €0.005206439224 | €0.003122485996 | €0.003548974847 | €5,898 | €0 |
lut 23, 2025 | €0.003493085790 | €0.004474902074 | €0.003115774743 | €0.003334642076 | €5,926 | €0 |
lut 22, 2025 | €0.003315041550 | €0.004507170507 | €0.003125931015 | €0.003493085790 | €6,182 | €0 |
lut 21, 2025 | €0.003557708017 | €0.004919572789 | €0.003134536016 | €0.003315041550 | €6,011 | €0 |
lut 20, 2025 | €0.003235010993 | €0.004183633704 | €0.003137383049 | €0.003557708017 | €6,038 | €0 |
lut 19, 2025 | €0.003307828755 | €0.004438169921 | €0.003161411612 | €0.003235010993 | €5,982 | €0 |
lut 18, 2025 | €0.003355763603 | €0.004389642641 | €0.003109098466 | €0.003307828755 | €6,174 | €0 |
lut 17, 2025 | €0.003854377971 | €0.004893499437 | €0.003142549785 | €0.003355763603 | €5,902 | €0 |
lut 16, 2025 | €0.003674598292 | €0.004780666115 | €0.003139906932 | €0.003854377971 | €6,010 | €0 |
lut 15, 2025 | €0.003263612782 | €0.004312995939 | €0.003115562342 | €0.003674598292 | €6,029 | €0 |
lut 14, 2025 | €0.003549730815 | €0.005343873029 | €0.003109951488 | €0.003263612782 | €5,838 | €0 |
lut 12, 2025 | €0.004314516707 | €0.005060683133 | €0.003131432324 | €0.003552146961 | €5,910 | €0 |
lut 11, 2025 | €0.004276343407 | €0.005913668937 | €0.003155129522 | €0.004314516707 | €6,235 | €0 |
lut 7, 2025 | €0.003317749698 | €0.006060448705 | €0.003168048327 | €0.003758077966 | €6,465 | €0 |
lut 6, 2025 | €0.003550454937 | €0.006134496839 | €0.003149968588 | €0.003317749698 | €6,308 | €0 |
lut 5, 2025 | €0.003492774329 | €0.006112037757 | €0.003141566280 | €0.003550454937 | €6,042 | €0 |
lut 4, 2025 | €0.003627083006 | €0.005935389832 | €0.003179190367 | €0.003492774329 | €6,429 | €0 |
lut 3, 2025 | €0.004144166095 | €0.005895809267 | €0.003119645875 | €0.003627083006 | €6,589 | €0 |
lut 2, 2025 | €0.003840232720 | €0.005689472837 | €0.003149039351 | €0.004144166095 | €6,140 | €0 |
lut 1, 2025 | €0.003619587665 | €0.006212729306 | €0.003117185595 | €0.003840232720 | €6,137 | €0 |
sty 31, 2025 | €0.003477531691 | €0.005580347203 | €0.003132916839 | €0.003619587665 | €6,176 | €0 |
sty 29, 2025 | €0.004780037227 | €0.008487590597 | €0.002873503745 | €0.003992480480 | €8,440 | €0 |
sty 28, 2025 | €0.004291390287 | €0.008457047229 | €0.003031230540 | €0.004780037227 | €8,502 | €0 |
sty 27, 2025 | €0.004370364087 | €0.008174570185 | €0.003057202992 | €0.004291390287 | €8,449 | €0 |
sty 26, 2025 | €0.004957998551 | €0.008640451953 | €0.002912252315 | €0.004370364087 | €8,516 | €0 |
sty 25, 2025 | €0.005013562366 | €0.008414373941 | €0.002756397943 | €0.004957998551 | €8,320 | €0 |
sty 24, 2025 | €0.004416184065 | €0.009577787108 | €0.002938898097 | €0.005013562366 | €8,365 | €0 |
sty 23, 2025 | €0.004687914638 | €0.008316519148 | €0.002988948992 | €0.004416184065 | €8,574 | €0 |
sty 22, 2025 | €0.008164749130 | €0.008452814959 | €0.002963244285 | €0.004687914638 | €8,441 | €0 |
sty 21, 2025 | €0.003500291305 | €0.008808889018 | €0.002809265038 | €0.008164749130 | €8,607 | €0 |
sty 20, 2025 | €0.004466707240 | €0.008787065296 | €0.002770871196 | €0.003500291305 | €8,391 | €0 |
sty 17, 2025 | €0.003502651694 | €0.008691434545 | €0.003105333021 | €0.004830141735 | €6,929 | €0 |
sty 16, 2025 | €0.003630376500 | €0.006211966503 | €0.003115790167 | €0.003502651694 | €6,264 | €0 |
sty 15, 2025 | €0.003558159298 | €0.006141144047 | €0.003473928937 | €0.003630376500 | €6,642 | €0 |
sty 14, 2025 | €0.003911557118 | €0.006133552481 | €0.003471001828 | €0.003558159298 | €6,462 | €0 |
sty 13, 2025 | €0.003797909068 | €0.006316871947 | €0.003497522626 | €0.003911557118 | €6,656 | €0 |
sty 11, 2025 | €0.005270651255 | €0.008315050345 | €0.002798859768 | €0.003285075083 | €8,863 | €0 |
sty 9, 2025 | €0.005005360562 | €0.007629575942 | €0.004959081400 | €0.005893606612 | €9,110 | €0 |
sty 8, 2025 | €0.005559397532 | €0.008170689365 | €0.004594629800 | €0.005005360562 | €8,843 | €0 |
sty 7, 2025 | €0.004704539464 | €0.007709048421 | €0.004574124106 | €0.005559397532 | €8,231 | €0 |
sty 5, 2025 | €0.005085526480 | €0.007534726359 | €0.004511489526 | €0.005799789408 | €8,709 | €0 |
sty 4, 2025 | €0.005955685514 | €0.007938752420 | €0.004521343873 | €0.005085526480 | €8,486 | €0 |
sty 3, 2025 | €0.005312691663 | €0.008247271363 | €0.004490284157 | €0.005955685514 | €8,206 | €0 |
sty 2, 2025 | €0.004635020500 | €0.007238407690 | €0.004483766866 | €0.005312691663 | €8,472 | €0 |
gru 31, 2024 | €0.004561076100 | €0.007964758011 | €0.004486936906 | €0.007964758011 | €8,531 | €0 |
gru 30, 2024 | €0.005464994820 | €0.007494526528 | €0.004486757332 | €0.004561076100 | €8,294 | €0 |
gru 29, 2024 | €0.004546448418 | €0.007275773930 | €0.004485666274 | €0.005464994820 | €8,205 | €0 |
gru 28, 2024 | €0.004538013404 | €0.007842272682 | €0.004492511912 | €0.004546448418 | €8,595 | €0 |
gru 26, 2024 | €0.005175489415 | €0.008395567201 | €0.004495693916 | €0.006879477741 | €8,401 | €0 |
gru 24, 2024 | €0.004742691120 | €0.007500699868 | €0.004460156758 | €0.004472661340 | €8,922 | €0 |
gru 23, 2024 | €0.004649569271 | €0.007405307731 | €0.004589761919 | €0.004742691120 | €8,673 | €0 |
gru 21, 2024 | €0.004738753163 | €0.007534486615 | €0.004512193003 | €0.004570029324 | €8,248 | €0 |
gru 15, 2024 | €0.005332349802 | €0.008374031957 | €0.004448605833 | €0.004888320069 | €9,124 | €0 |
gru 14, 2024 | €0.004893147254 | €0.008115523697 | €0.004420906375 | €0.005332349802 | €9,149 | €0 |
gru 10, 2024 | €0.004631170150 | €0.007907381714 | €0.004439091158 | €0.005531447657 | €8,971 | €0 |
gru 8, 2024 | €0.004639479256 | €0.009327333987 | €0.004441274977 | €0.004884380454 | €8,934 | €0 |
gru 5, 2024 | €0.004801569575 | €0.008569373449 | €0.004488479768 | €0.004686004879 | €9,274 | €0 |
gru 3, 2024 | €0.004717494856 | €0.007929654443 | €0.004497397544 | €0.004808949120 | €8,972 | €0 |
gru 2, 2024 | €0.005111158766 | €0.007843008092 | €0.004468257098 | €0.004717494856 | €8,956 | €0 |
gru 1, 2024 | €0.004993013460 | €0.008244102494 | €0.004471698652 | €0.005800052144 | €9,251 | €0 |
lis 30, 2024 | €0.004538922165 | €0.007981101144 | €0.004462547116 | €0.004993013460 | €9,055 | €0 |
lis 29, 2024 | €0.004632998700 | €0.008810436186 | €0.004463031069 | €0.004538922165 | €9,167 | €0 |
lis 27, 2024 | €0.006486632725 | €0.007721400153 | €0.004477058862 | €0.004760630662 | €9,060 | €0 |
lis 26, 2024 | €0.006245460087 | €0.007910917329 | €0.004483842380 | €0.006486632725 | €8,985 | €0 |
Statystyki cen NexDAX Chain
Advanced chart
Technical analysis
Informacje o NexDAX Chain
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NexDAX Chain?
Copy link to sectionCena NT wynosi obecnie €0.003854489616. Cena NexDAX Chain wynosi +11.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NexDAX Chain, aby śledzić cenę NT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NexDAX Chain z jej przeszłymi wynikami, korzystając z zakładki historii cen NexDAX Chain u góry tej strony.
Jaka jest całkowita podaż NT?
Copy link to sectionDostępna ilość krążących to 0.00 NT, z całkowitej maksymalnej podaży wynoszącej 1,250,000,000.00 NT.
Gdzie mogę kupić NexDAX Chain?
Copy link to sectionMożesz kupić NexDAX Chain na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NexDAX Chain wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NexDAX Chain?
Copy link to sectionNajprostszym sposobem inwestycji w NexDAX Chain jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NexDAX Chain