Nailong (NAI)
Nailong (NAI)
Cena Nailong wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nailong, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 88.89B |
Nailong rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAI/USDT | €0.000193806809 | €34.79 | €29.30 | 8 | Niedawno |
2 |
![]() |
NAI/WETH | €2.44 | - | - | 71 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nailong
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 20, 2025 | €0.006060591002 | €0.006194501476 | €0.005439802953 | €0.005578175896 | €381,279 | €0 |
gru 20, 2024 | €0.007734229515 | €0.008027254071 | €0.006774986925 | €0.007617616632 | €573,327 | €0 |
gru 13, 2024 | €0.008337929807 | €0.008885688863 | €0.007091716592 | €0.008775495492 | €501,208 | €0 |
gru 10, 2024 | €0.008411950373 | €0.009122003990 | €0.007776254602 | €0.007998313610 | €456,598 | €0 |
gru 4, 2024 | €0.009358419437 | €0.01229 | €0.009345095646 | €0.01149 | €1,049,376 | €0 |
gru 3, 2024 | €0.008958466524 | €0.009470944823 | €0.008353618960 | €0.008784628559 | €489,717 | €0 |
gru 2, 2024 | €0.01067 | €0.01127 | €0.008560272310 | €0.009016086658 | €658,989 | €0 |
lis 25, 2024 | €0.006528545021 | €0.007133658542 | €0.006528545021 | €0.006636417021 | €281,713 | €0 |
lis 23, 2024 | €0.006134783773 | €0.006595356092 | €0.005937928623 | €0.006396147666 | €213,859 | €0 |
lis 21, 2024 | €0.005522333900 | €0.006429842932 | €0.005320849992 | €0.005748135545 | €277,943 | €0 |
lis 19, 2024 | €0.006090195496 | €0.006363014221 | €0.005898162040 | €0.006232767152 | €155,323 | €0 |
lis 15, 2024 | €0.007025782814 | €0.007198257670 | €0.006643762693 | €0.007086848699 | €214,872 | €0 |
lis 10, 2024 | €0.005205796128 | €0.005612234730 | €0.004814713416 | €0.005537151463 | €323,306 | €0 |
lis 7, 2024 | €0.005607247349 | €0.006086340145 | €0.005030259088 | €0.005791365882 | €205,076 | €0 |
paź 27, 2024 | €0.002530559425 | €0.002612585557 | €0.002407140571 | €0.002509201051 | €28,878 | €0 |
paź 15, 2024 | €0.003077924902 | €0.003104575215 | €0.002716783304 | €0.002844630080 | €48,134 | €0 |
paź 6, 2024 | €0.002953619962 | €0.003038581908 | €0.002812243476 | €0.002814374362 | €31,284 | €0 |
wrz 29, 2024 | €0.003510683764 | €0.003612131064 | €0.003134220243 | €0.003134368981 | €151,077 | €0 |
wrz 22, 2024 | €0.003458034802 | €0.004034044949 | €0.003369324997 | €0.003690859749 | €91,688 | €0 |
wrz 19, 2024 | €0.002290750449 | €0.002551536603 | €0.002257097591 | €0.002506000775 | €55,792 | €0 |
wrz 18, 2024 | €0.002317895948 | €0.002362095432 | €0.002138934048 | €0.002290713143 | €42,306 | €0 |
wrz 14, 2024 | €0.002299761342 | €0.002332299256 | €0.002151690734 | €0.002301454249 | €37,955 | €0 |
maj 29, 2024 | €0.01512 | €0.01513 | €0.01368 | €0.01403 | €356,416 | €0 |
cze 22, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 21, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 20, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 19, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 18, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 17, 2023 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
cze 16, 2023 | €2.34 | €2.35 | €2.33 | €2.33 | €0 | €0 |
cze 15, 2023 | €2.34 | €2.35 | €2.29 | €2.34 | €62 | €0 |
cze 14, 2023 | €3.13 | €3.15 | €2.31 | €2.33 | €8 | €0 |
cze 13, 2023 | €4.03 | €4.03 | €3.11 | €3.13 | €3,471 | €0 |
cze 12, 2023 | €4.04 | €4.05 | €3.98 | €4.03 | €0 | €0 |
cze 11, 2023 | €4.09 | €4.10 | €4.03 | €4.04 | €54 | €0 |
cze 10, 2023 | €4.33 | €4.34 | €4.04 | €4.09 | €97 | €0 |
cze 9, 2023 | €4.56 | €4.56 | €4.30 | €4.33 | €427 | €0 |
cze 8, 2023 | €4.61 | €4.64 | €4.53 | €4.56 | €197 | €0 |
cze 7, 2023 | €1.11 | €1.11 | €4.61 | €4.61 | €34,289 | €0 |
maj 17, 2023 | €0.000192051021 | €0.000193892430 | €0.000192013893 | €0.000193833452 | €13 | €0 |
maj 16, 2023 | €0.000185892639 | €0.000348111184 | €0.000185850239 | €0.000192051977 | €0 | €0 |
maj 15, 2023 | €0.000184191752 | €0.000246780567 | €0.000184130868 | €0.000185893372 | €42 | €0 |
maj 14, 2023 | €0.000184191111 | €0.000184261904 | €0.000183905722 | €0.000184200365 | €0 | €0 |
maj 13, 2023 | €0.000184226734 | €0.000246007903 | €0.000184136415 | €0.000184194382 | €31 | €0 |
maj 12, 2023 | €0.000184207943 | €0.000184344906 | €0.000183667078 | €0.000184237319 | €4 | €0 |
maj 11, 2023 | €0.000183378644 | €0.000246036675 | €0.000183327013 | €0.000184207733 | €4 | €0 |
maj 10, 2023 | €0.000183335625 | €0.000183853125 | €0.000183014343 | €0.000183367096 | €0 | €0 |
maj 9, 2023 | €0.000177244179 | €0.000255715204 | €0.000177114460 | €0.000183328630 | €4 | €0 |
maj 8, 2023 | €0.000287569320 | €0.000287733792 | €0.000176350677 | €0.000177244136 | €36 | €0 |
maj 7, 2023 | €0.000287713783 | €0.000287844875 | €0.000287119558 | €0.000287575127 | €0 | €0 |
maj 6, 2023 | €0.000278643056 | €0.000287834408 | €0.000268012545 | €0.000287711526 | €0 | €0 |
maj 5, 2023 | €0.000274113158 | €0.000423998591 | €0.000209720865 | €0.000278652903 | €33 | €0 |
maj 4, 2023 | €0.000202673023 | €0.000274217993 | €0.000202627648 | €0.000274117043 | €0 | €0 |
maj 3, 2023 | €0.000284647421 | €0.000284771115 | €0.000202653097 | €0.000202673824 | €28 | €0 |
maj 2, 2023 | €0.000208845457 | €0.000291643221 | €0.000208744983 | €0.000284635579 | €4 | €0 |
maj 1, 2023 | €0.000208856766 | €0.000208973995 | €0.000208448023 | €0.000208840278 | €0 | €0 |
kwi 30, 2023 | €0.000207125810 | €0.000209073284 | €0.000207085942 | €0.000208858305 | €0 | €0 |
kwi 29, 2023 | €0.000207180355 | €0.000207294625 | €0.000207084880 | €0.000207129907 | €0 | €0 |
kwi 28, 2023 | €0.000333038384 | €0.000333153518 | €0.000206958216 | €0.000207170040 | €9 | €0 |
kwi 27, 2023 | €0.000273186449 | €0.000333065721 | €0.000272830886 | €0.000333036390 | €0 | €0 |
kwi 26, 2023 | €0.000275746931 | €0.000275778184 | €0.000272210210 | €0.000273188478 | €1 | €0 |
kwi 25, 2023 | €0.000275767820 | €0.000275998292 | €0.000275617071 | €0.000275743506 | €1 | €0 |
kwi 24, 2023 | €0.000204364988 | €0.000275809108 | €0.000204286544 | €0.000275766760 | €0 | €0 |
kwi 23, 2023 | €0.000204393352 | €0.000204492046 | €0.000204318529 | €0.000204357094 | €0 | €0 |
kwi 22, 2023 | €0.000310122609 | €0.000310298830 | €0.000204368080 | €0.000204394068 | €40 | €0 |
kwi 21, 2023 | €0.000206154178 | €0.000310312967 | €0.000206092568 | €0.000310117572 | €0 | €0 |
kwi 20, 2023 | €0.000207083239 | €0.000207183689 | €0.000205929052 | €0.000206155156 | €0 | €0 |
kwi 19, 2023 | €0.000244106659 | €0.000330513205 | €0.000206043559 | €0.000207082773 | €10 | €0 |
kwi 18, 2023 | €0.000241500225 | €0.000345527668 | €0.000241348312 | €0.000244102464 | €23 | €0 |
kwi 17, 2023 | €0.000412472096 | €0.000412709724 | €0.000241387522 | €0.000241508705 | €14 | €0 |
kwi 16, 2023 | €0.000439060284 | €0.000439060284 | €0.000220352649 | €0.000412469193 | €12 | €0 |
kwi 15, 2023 | €0.000263626823 | €0.000439101632 | €0.000193910932 | €0.000439063795 | €116 | €0 |
kwi 14, 2023 | €0.000209002673 | €0.000263689645 | €0.000208821476 | €0.000263624991 | €3 | €0 |
kwi 13, 2023 | €0.000382507620 | €0.000382900435 | €0.000208906200 | €0.000208991601 | €6 | €0 |
kwi 12, 2023 | €0.000265381470 | €0.000384490958 | €0.000265173124 | €0.000382499736 | €1 | €0 |
kwi 11, 2023 | €0.000201847183 | €0.000399518159 | €0.000201722948 | €0.000265372126 | €16 | €0 |
kwi 10, 2023 | €0.000254698630 | €0.000456599793 | €0.000176251583 | €0.000201836920 | €131 | €0 |
kwi 9, 2023 | €0.000343725926 | €0.000343802565 | €0.000254577885 | €0.000254693104 | €99 | €0 |
kwi 8, 2023 | €0.000274141120 | €0.000343852961 | €0.000274100203 | €0.000343715945 | €3 | €0 |
kwi 7, 2023 | €0.000333988494 | €0.000343811745 | €0.000274053047 | €0.000274147977 | €27 | €0 |
kwi 6, 2023 | €0.000343576578 | €0.000343667726 | €0.000331140100 | €0.000334006361 | €17 | €0 |
kwi 5, 2023 | €0.000366546018 | €0.000518125906 | €0.000273002436 | €0.000343562717 | €32 | €0 |
kwi 4, 2023 | €0.000352354183 | €0.000551731397 | €0.000352162733 | €0.000366551613 | €13 | €0 |
kwi 3, 2023 | €0.000263442571 | €0.000387683341 | €0.000263331491 | €0.000352358738 | €219 | €0 |
kwi 2, 2023 | €0.000259957396 | €0.000387706626 | €0.000259002053 | €0.000263446640 | €125 | €0 |
kwi 1, 2023 | €0.000493456891 | €0.000493488328 | €0.000244906737 | €0.000259960864 | €242 | €0 |
mar 31, 2023 | €0.000309252831 | €0.000493648524 | €0.000309110772 | €0.000493465376 | €1 | €0 |
mar 30, 2023 | €0.000433447876 | €0.000511219144 | €0.000309023397 | €0.000309248151 | €47 | €0 |
mar 29, 2023 | €0.000459089936 | €0.000459089936 | €0.000308205621 | €0.000433442779 | €38 | €0 |
mar 28, 2023 | €0.000459049977 | €0.000459358416 | €0.000458791273 | €0.000459106991 | €0 | €0 |
mar 27, 2023 | €0.000467248100 | €0.000467346033 | €0.000458200959 | €0.000459051639 | €0 | €0 |
mar 26, 2023 | €0.000308565695 | €0.000476196876 | €0.000308487186 | €0.000467241846 | €0 | €0 |
mar 25, 2023 | €0.000462196970 | €0.000462324821 | €0.000308548215 | €0.000308563761 | €7 | €0 |
mar 24, 2023 | €0.000396835798 | €0.000476186929 | €0.000357757628 | €0.000462192624 | €52 | €0 |
mar 23, 2023 | €0.000308856237 | €0.000794816704 | €0.000308688175 | €0.000396820233 | €411 | €0 |
mar 22, 2023 | €0.000308874343 | €0.000385759418 | €0.000307994057 | €0.000308874457 | €35 | €0 |
mar 21, 2023 | €0.000311549513 | €0.000405806158 | €0.000308372804 | €0.000308870253 | €126 | €0 |
mar 20, 2023 | €0.000360462627 | €0.000512476177 | €0.000309155977 | €0.000311533196 | €122 | €0 |
mar 19, 2023 | €0.000368224218 | €0.000543205241 | €0.000360250825 | €0.000360464854 | €60 | €0 |
mar 18, 2023 | €0.000370010032 | €0.000559967580 | €0.000368082807 | €0.000368227905 | €208 | €0 |
Statystyki cen Nailong
Advanced chart
Technical analysis
Informacje o Nailong
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nailong?
Copy link to sectionCena NAI wynosi obecnie €0.00. Cena Nailong wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nailong, aby śledzić cenę NAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nailong z jej przeszłymi wynikami, korzystając z zakładki historii cen Nailong u góry tej strony.
Jaka jest całkowita podaż NAI?
Copy link to sectionDostępna ilość krążących to 0.00 NAI, z całkowitej maksymalnej podaży wynoszącej 88,888,888,888.00 NAI.
Gdzie mogę kupić Nailong?
Copy link to sectionMożesz kupić Nailong na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nailong wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nailong?
Copy link to sectionNajprostszym sposobem inwestycji w Nailong jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nailong