Scientia (SCIE)
Scientia (SCIE)
Cena Scientia wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Scientia, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1,000T |
Scientia rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCIE/WBNB | €0.000251452905 | - | - | 2 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Scientia
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 20, 2023 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0 | €0 |
lip 19, 2023 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0 | €0 |
lip 18, 2023 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0 | €0 |
lip 17, 2023 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0 | €0 |
lip 16, 2023 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0 | €0 |
lip 15, 2023 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0.000251451944 | €0 | €0 |
lip 14, 2023 | €0.000251525691 | €0.000251525691 | €0.000251451944 | €0.000251451944 | €0 | €0 |
lip 13, 2023 | €0.000241916942 | €0.000252439068 | €0.000239241906 | €0.000251531489 | €2 | €0 |
lip 12, 2023 | €0.000241916942 | €0.000241916942 | €0.000241916942 | €0.000241916942 | €0 | €0 |
lip 11, 2023 | €0.000241891143 | €0.000244392634 | €0.000240830354 | €0.000241916942 | €0 | €0 |
lip 10, 2023 | €0.000232608976 | €0.000241891143 | €0.000232608976 | €0.000241891143 | €22 | €0 |
lip 9, 2023 | €0.000233771538 | €0.000234505751 | €0.000232330766 | €0.000232608976 | €0 | €0 |
lip 8, 2023 | €0.000231128087 | €0.000236216942 | €0.000231128087 | €0.000233748668 | €120 | €0 |
lip 7, 2023 | €0.000231203352 | €0.000231203352 | €0.000231128087 | €0.000231128087 | €0 | €0 |
lip 6, 2023 | €0.000237827291 | €0.000242669118 | €0.000230703498 | €0.000231076404 | €2 | €0 |
lip 5, 2023 | €0.000239741065 | €0.000239741065 | €0.000235853039 | €0.000237866452 | €6 | €0 |
lip 4, 2023 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0 | €0 |
lip 3, 2023 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0 | €0 |
lip 2, 2023 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0 | €0 |
lip 1, 2023 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0.000239741065 | €0 | €0 |
cze 30, 2023 | €0.000237701591 | €0.000240652588 | €0.000231914175 | €0.000239741065 | €7 | €0 |
cze 29, 2023 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0 | €0 |
cze 28, 2023 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0 | €0 |
cze 27, 2023 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0 | €0 |
cze 26, 2023 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0.000237701591 | €0 | €0 |
cze 25, 2023 | €0.000231860935 | €0.000239705324 | €0.000230983664 | €0.000237716741 | €38 | €0 |
cze 24, 2023 | €0.000238667775 | €0.000242689773 | €0.000229711640 | €0.000231859725 | €9 | €0 |
cze 23, 2023 | €0.000240508520 | €0.000243624683 | €0.000235820370 | €0.000238686196 | €5 | €0 |
cze 22, 2023 | €0.000242778075 | €0.000250255556 | €0.000240433540 | €0.000240508520 | €0 | €0 |
cze 21, 2023 | €0.000236024433 | €0.000246884397 | €0.000236024433 | €0.000242834653 | €8 | €0 |
cze 20, 2023 | €0.000236024433 | €0.000236024433 | €0.000236024433 | €0.000236024433 | €0 | €0 |
cze 19, 2023 | €0.000237343106 | €0.000237615809 | €0.000231991699 | €0.000235944529 | €2 | €0 |
cze 18, 2023 | €0.000237971238 | €0.000241536091 | €0.000236181750 | €0.000237343106 | €2 | €0 |
cze 17, 2023 | €0.000230848284 | €0.000240842038 | €0.000230848284 | €0.000237976641 | €28 | €0 |
cze 16, 2023 | €0.000230855116 | €0.000230855116 | €0.000230848284 | €0.000230848284 | €0 | €0 |
cze 15, 2023 | €0.000233164637 | €0.000233245459 | €0.000225297155 | €0.000230843773 | €11 | €0 |
cze 14, 2023 | €0.000231713309 | €0.000244916723 | €0.000229322790 | €0.000233216609 | €8 | €0 |
cze 13, 2023 | €0.000231713309 | €0.000231713309 | €0.000231713309 | €0.000231713309 | €0 | €0 |
cze 12, 2023 | €0.000231713309 | €0.000231713309 | €0.000231713309 | €0.000231713309 | €0 | €0 |
cze 11, 2023 | €0.000233963825 | €0.000233963825 | €0.000229998030 | €0.000231713309 | €0 | €0 |
cze 10, 2023 | €0.000254424164 | €0.000254424164 | €0.000228789060 | €0.000234003135 | €10 | €0 |
cze 9, 2023 | €0.000256168689 | €0.000256551523 | €0.000250263889 | €0.000254424164 | €0 | €0 |
cze 8, 2023 | €0.000255140171 | €0.000258761357 | €0.000255140171 | €0.000256155821 | €29 | €0 |
cze 7, 2023 | €0.000273036681 | €0.000273036681 | €0.000251453218 | €0.000255228608 | €9 | €0 |
cze 6, 2023 | €0.000271819737 | €0.000274563587 | €0.000270016618 | €0.000273036681 | €0 | €0 |
cze 5, 2023 | €0.000302604014 | €0.000302604014 | €0.000267830062 | €0.000271839410 | €18 | €0 |
cze 4, 2023 | €0.000302604014 | €0.000302604014 | €0.000302604014 | €0.000302604014 | €0 | €0 |
cze 3, 2023 | €0.000303702007 | €0.000303707618 | €0.000301954605 | €0.000302604014 | €0 | €0 |
cze 2, 2023 | €0.000308264400 | €0.000308264400 | €0.000301418899 | €0.000303695904 | €5 | €0 |
cze 1, 2023 | €0.000308264400 | €0.000308264400 | €0.000308264400 | €0.000308264400 | €0 | €0 |
maj 31, 2023 | €0.000308292675 | €0.000308292675 | €0.000308264400 | €0.000308264400 | €0 | €0 |
maj 30, 2023 | €0.000302912723 | €0.000310706626 | €0.000302912723 | €0.000308289829 | €0 | €0 |
maj 29, 2023 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0 | €0 |
maj 28, 2023 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0 | €0 |
maj 27, 2023 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0 | €0 |
maj 26, 2023 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0 | €0 |
maj 25, 2023 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0.000302912723 | €0 | €0 |
maj 24, 2023 | €0.000307606267 | €0.000307606267 | €0.000300949676 | €0.000302885888 | €18 | €0 |
maj 23, 2023 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0 | €0 |
maj 22, 2023 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0 | €0 |
maj 21, 2023 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0 | €0 |
maj 20, 2023 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0.000307606267 | €0 | €0 |
maj 19, 2023 | €0.000307825826 | €0.000308571858 | €0.000306399031 | €0.000307606267 | €0 | €0 |
maj 18, 2023 | €0.000311789486 | €0.000311789486 | €0.000307808698 | €0.000307808698 | €16 | €0 |
maj 17, 2023 | €0.000311789486 | €0.000311789486 | €0.000311789486 | €0.000311789486 | €0 | €0 |
maj 16, 2023 | €0.000311789486 | €0.000311789486 | €0.000311789486 | €0.000311789486 | €0 | €0 |
maj 15, 2023 | €0.000311789486 | €0.000311789486 | €0.000311789486 | €0.000311789486 | €0 | €0 |
maj 14, 2023 | €0.000311021988 | €0.000314453421 | €0.000309931177 | €0.000311789486 | €1 | €0 |
maj 13, 2023 | €0.000314906094 | €0.000314906094 | €0.000310568363 | €0.000311038194 | €2 | €0 |
maj 12, 2023 | €0.000314906094 | €0.000314906094 | €0.000314906094 | €0.000314906094 | €0 | €0 |
maj 11, 2023 | €0.000314906094 | €0.000314906094 | €0.000314906094 | €0.000314906094 | €0 | €0 |
maj 10, 2023 | €0.000314906094 | €0.000314906094 | €0.000314906094 | €0.000314906094 | €0 | €0 |
maj 9, 2023 | €0.000313932473 | €0.000315773262 | €0.000313160904 | €0.000314906094 | €0 | €0 |
maj 8, 2023 | €0.000324692274 | €0.000324692274 | €0.000311931466 | €0.000313899836 | €6 | €0 |
maj 7, 2023 | €0.000323454236 | €0.000325245779 | €0.000323090049 | €0.000324692274 | €0 | €0 |
maj 6, 2023 | €0.000329624541 | €0.000330938003 | €0.000321442947 | €0.000323516160 | €19 | €0 |
maj 5, 2023 | €0.000328477057 | €0.000332673069 | €0.000327651041 | €0.000329603176 | €41 | €0 |
maj 4, 2023 | €0.000328477057 | €0.000328477057 | €0.000328477057 | €0.000328477057 | €0 | €0 |
maj 3, 2023 | €0.000328198337 | €0.000331025269 | €0.000328074746 | €0.000328477057 | €0 | €0 |
maj 2, 2023 | €0.000335179491 | €0.000335179491 | €0.000328155463 | €0.000328155463 | €0 | €0 |
maj 1, 2023 | €0.000337345295 | €0.000340201650 | €0.000332991312 | €0.000335107688 | €3 | €0 |
kwi 30, 2023 | €0.000337345295 | €0.000337345295 | €0.000337345295 | €0.000337345295 | €0 | €0 |
kwi 29, 2023 | €0.000337345295 | €0.000337345295 | €0.000337345295 | €0.000337345295 | €0 | €0 |
kwi 28, 2023 | €0.000337345295 | €0.000337345295 | €0.000337345295 | €0.000337345295 | €0 | €0 |
kwi 27, 2023 | €0.000337385122 | €0.000343024882 | €0.000337090972 | €0.000337345295 | €0 | €0 |
kwi 26, 2023 | €0.000345007951 | €0.000346155126 | €0.000333567952 | €0.000337427490 | €4 | €0 |
kwi 25, 2023 | €0.000338434626 | €0.000346100940 | €0.000335271405 | €0.000344963750 | €12 | €0 |
kwi 24, 2023 | €0.000337931490 | €0.000341113396 | €0.000335550117 | €0.000338434626 | €0 | €0 |
kwi 23, 2023 | €0.000332721721 | €0.000339324447 | €0.000332721721 | €0.000337950479 | €1 | €0 |
kwi 22, 2023 | €0.000328289299 | €0.000333225592 | €0.000326916484 | €0.000332721721 | €0 | €0 |
kwi 21, 2023 | €0.000334313706 | €0.000337227488 | €0.000324103677 | €0.000328289299 | €15 | €0 |
kwi 20, 2023 | €0.000334313706 | €0.000334313706 | €0.000334313706 | €0.000334313706 | €0 | €0 |
kwi 19, 2023 | €0.000350752349 | €0.000351195439 | €0.000333039649 | €0.000334313706 | €0 | €0 |
kwi 18, 2023 | €0.000368958198 | €0.000368958198 | €0.000349898908 | €0.000350717857 | €138 | €0 |
kwi 17, 2023 | €0.000368958198 | €0.000368958198 | €0.000368958198 | €0.000368958198 | €0 | €0 |
kwi 16, 2023 | €0.000353537804 | €0.000371327338 | €0.000352204315 | €0.000368976192 | €1 | €0 |
kwi 15, 2023 | €0.000353537804 | €0.000353537804 | €0.000353537804 | €0.000353537804 | €0 | €0 |
kwi 14, 2023 | €0.000344153825 | €0.000355407772 | €0.000344002686 | €0.000353537804 | €0 | €0 |
kwi 13, 2023 | €0.000342927171 | €0.000344408387 | €0.000342927171 | €0.000344153825 | €1 | €0 |
kwi 12, 2023 | €0.000342927171 | €0.000342927171 | €0.000342927171 | €0.000342927171 | €0 | €0 |
Statystyki cen Scientia
Advanced chart
Technical analysis
Informacje o Scientia
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Scientia?
Copy link to sectionCena SCIE wynosi obecnie €0.00. Cena Scientia wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Scientia, aby śledzić cenę SCIE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Scientia z jej przeszłymi wynikami, korzystając z zakładki historii cen Scientia u góry tej strony.
Jaka jest całkowita podaż SCIE?
Copy link to sectionDostępna ilość krążących to 0.00 SCIE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000,000.00 SCIE.
Gdzie mogę kupić Scientia?
Copy link to sectionMożesz kupić Scientia na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Scientia wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Scientia?
Copy link to sectionNajprostszym sposobem inwestycji w Scientia jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Scientia