Navcoin (NAV)
Navcoin (NAV)
Cena Navcoin wynosi €0.03, zmiana +23.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Navcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001764512522 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €51.99K |
Dominacja na rynku | - |
Pozycja na rynku | #4188 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Navcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NAV/BTC | €0.04 | - | - | 100 | Niedawno |
2 |
![]() |
NAV/USDT | €0.03 | €158.39 | €462.58 | 55,826 | Niedawno |
3 |
![]() |
WBNB/NAV | €511.18 | - | - | 608 | Niedawno |
4 |
![]() |
NAV/BTC | €0.04 | - | - | 185 | Niedawno |
5 |
![]() |
WBNB/NAV | €191.75 | - | - | 165 | Niedawno |
6 |
![]() |
NAV/USDT | €0.04 | €125.35 | €36.33 | 16,399 | Niedawno |
7 |
![]() |
WBNB/NAV | €191.14 | - | - | 1,225 | Niedawno |
8 |
![]() |
NAV/BTC | €0.04 | - | - | 25 | Niedawno |
9 |
![]() |
NAV/USDT | €0.04 | €117.93 | €45.26 | 16,191 | Niedawno |
10 |
![]() |
NAV/BTC | €0.05 | - | - | 7,761 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Navcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.02665 | €0.02834 | €0.02587 | €0.02820 | €51,853 | €0 |
kwi 6, 2025 | €0.02324 | €0.02334 | €0.02221 | €0.02234 | €46,813 | €0 |
kwi 5, 2025 | €0.02380 | €0.02408 | €0.02229 | €0.02324 | €50,830 | €0 |
kwi 4, 2025 | €0.02306 | €0.02501 | €0.02254 | €0.02380 | €48,057 | €0 |
kwi 2, 2025 | €0.02349 | €0.02460 | €0.02335 | €0.02417 | €47,230 | €0 |
kwi 1, 2025 | €0.02561 | €0.02592 | €0.02332 | €0.02349 | €48,291 | €0 |
mar 31, 2025 | €0.02480 | €0.02572 | €0.02442 | €0.02561 | €49,692 | €0 |
mar 29, 2025 | €0.02589 | €0.02655 | €0.02451 | €0.02505 | €47,058 | €0 |
mar 28, 2025 | €0.02682 | €0.02711 | €0.02567 | €0.02589 | €46,961 | €0 |
mar 27, 2025 | €0.02492 | €0.02711 | €0.02484 | €0.02682 | €50,536 | €0 |
mar 26, 2025 | €0.02619 | €0.02743 | €0.02450 | €0.02492 | €47,865 | €0 |
mar 25, 2025 | €0.02517 | €0.02639 | €0.02517 | €0.02619 | €48,655 | €0 |
mar 24, 2025 | €0.02501 | €0.02574 | €0.02404 | €0.02517 | €49,332 | €0 |
mar 23, 2025 | €0.02554 | €0.02556 | €0.02476 | €0.02501 | €48,211 | €0 |
mar 22, 2025 | €0.02544 | €0.02555 | €0.02537 | €0.02554 | €45,362 | €0 |
mar 20, 2025 | €0.02647 | €0.02647 | €0.02641 | €0.02643 | €54,347 | €0 |
mar 19, 2025 | €0.02630 | €0.02728 | €0.02597 | €0.02647 | €54,131 | €0 |
mar 18, 2025 | €0.02551 | €0.02726 | €0.02547 | €0.02630 | €52,807 | €0 |
mar 17, 2025 | €0.02500 | €0.02557 | €0.02487 | €0.02551 | €49,522 | €0 |
mar 16, 2025 | €0.02504 | €0.02588 | €0.02480 | €0.02500 | €47,693 | €0 |
mar 15, 2025 | €0.02432 | €0.02577 | €0.02332 | €0.02504 | €50,518 | €0 |
mar 14, 2025 | €0.02566 | €0.02572 | €0.02273 | €0.02432 | €51,196 | €0 |
mar 12, 2025 | €0.02930 | €0.02951 | €0.02583 | €0.02583 | €48,262 | €0 |
mar 11, 2025 | €0.02858 | €0.02969 | €0.02648 | €0.02930 | €51,308 | €0 |
mar 10, 2025 | €0.03034 | €0.03059 | €0.02737 | €0.02858 | €51,039 | €0 |
mar 9, 2025 | €0.03120 | €0.03151 | €0.03022 | €0.03034 | €49,697 | €0 |
mar 8, 2025 | €0.03111 | €0.03186 | €0.03095 | €0.03120 | €50,639 | €0 |
mar 7, 2025 | €0.03131 | €0.03159 | €0.03023 | €0.03111 | €47,138 | €0 |
mar 6, 2025 | €0.03047 | €0.03160 | €0.02968 | €0.03131 | €51,523 | €0 |
mar 5, 2025 | €0.03200 | €0.03237 | €0.02983 | €0.03047 | €48,860 | €0 |
mar 4, 2025 | €0.03432 | €0.03536 | €0.02913 | €0.03200 | €52,882 | €0 |
mar 3, 2025 | €0.03716 | €0.03821 | €0.03432 | €0.03432 | €49,682 | €0 |
mar 2, 2025 | €0.03713 | €0.03767 | €0.03479 | €0.03716 | €50,385 | €0 |
mar 1, 2025 | €0.03816 | €0.03889 | €0.03537 | €0.03713 | €51,482 | €0 |
lut 28, 2025 | €0.04298 | €0.04567 | €0.03661 | €0.03816 | €54,775 | €0 |
lut 25, 2025 | €0.04192 | €0.04277 | €0.04010 | €0.04062 | €52,161 | €0 |
lut 24, 2025 | €0.04383 | €0.04396 | €0.04164 | €0.04192 | €48,650 | €0 |
lut 23, 2025 | €0.04417 | €0.04426 | €0.04333 | €0.04383 | €49,559 | €0 |
lut 22, 2025 | €0.04189 | €0.04433 | €0.04158 | €0.04417 | €50,038 | €0 |
lut 21, 2025 | €0.04033 | €0.04227 | €0.04014 | €0.04189 | €49,924 | €0 |
lut 20, 2025 | €0.04159 | €0.04184 | €0.04013 | €0.04033 | €48,419 | €0 |
lut 19, 2025 | €0.04054 | €0.04184 | €0.03996 | €0.04159 | €51,221 | €0 |
lut 18, 2025 | €0.04176 | €0.04413 | €0.04049 | €0.04054 | €49,158 | €0 |
lut 17, 2025 | €0.04126 | €0.04222 | €0.04087 | €0.04176 | €49,410 | €0 |
lut 16, 2025 | €0.04156 | €0.04165 | €0.04095 | €0.04126 | €49,249 | €0 |
lut 15, 2025 | €0.04198 | €0.04219 | €0.04137 | €0.04156 | €49,047 | €0 |
lut 14, 2025 | €0.04168 | €0.04227 | €0.04085 | €0.04198 | €48,350 | €0 |
lut 13, 2025 | €0.04237 | €0.04287 | €0.04162 | €0.04168 | €50,829 | €0 |
lut 12, 2025 | €0.03998 | €0.04248 | €0.03955 | €0.04237 | €52,888 | €0 |
lut 11, 2025 | €0.04887 | €0.04903 | €0.03732 | €0.03998 | €65,494 | €0 |
lut 10, 2025 | €0.05043 | €0.07065 | €0.04887 | €0.04887 | €112,979 | €0 |
lut 9, 2025 | €0.03976 | €0.05313 | €0.03967 | €0.05043 | €231,942 | €0 |
lut 8, 2025 | €0.03790 | €0.04003 | €0.03746 | €0.03976 | €52,591 | €0 |
lut 7, 2025 | €0.03808 | €0.03843 | €0.03780 | €0.03790 | €49,164 | €0 |
lut 6, 2025 | €0.03792 | €0.03859 | €0.03735 | €0.03808 | €51,631 | €0 |
lut 5, 2025 | €0.04025 | €0.04027 | €0.03787 | €0.03792 | €49,567 | €0 |
lut 4, 2025 | €0.03929 | €0.04172 | €0.03791 | €0.04025 | €53,951 | €0 |
lut 3, 2025 | €0.03892 | €0.03969 | €0.03629 | €0.03929 | €54,660 | €0 |
lut 1, 2025 | €0.04372 | €0.04402 | €0.03985 | €0.03990 | €52,241 | €0 |
sty 31, 2025 | €0.05170 | €0.05195 | €0.04365 | €0.04372 | €56,959 | €0 |
sty 30, 2025 | €0.04719 | €0.05384 | €0.04538 | €0.05170 | €59,293 | €0 |
sty 28, 2025 | €0.03493 | €0.04216 | €0.03476 | €0.04160 | €60,532 | €0 |
sty 27, 2025 | €0.03480 | €0.03510 | €0.03357 | €0.03493 | €50,491 | €0 |
sty 25, 2025 | €0.03264 | €0.03287 | €0.03140 | €0.03214 | €48,245 | €0 |
sty 24, 2025 | €0.03360 | €0.03364 | €0.03188 | €0.03264 | €49,661 | €0 |
sty 23, 2025 | €0.03384 | €0.03479 | €0.03337 | €0.03360 | €48,391 | €0 |
sty 22, 2025 | €0.03286 | €0.03486 | €0.03285 | €0.03384 | €47,364 | €0 |
sty 21, 2025 | €0.03223 | €0.03438 | €0.03192 | €0.03286 | €51,546 | €0 |
sty 20, 2025 | €0.02667 | €0.03328 | €0.02612 | €0.03223 | €66,519 | €0 |
sty 19, 2025 | €0.02817 | €0.02831 | €0.02643 | €0.02667 | €51,489 | €0 |
sty 17, 2025 | €0.03203 | €0.03210 | €0.02890 | €0.02895 | €54,342 | €0 |
sty 16, 2025 | €0.03146 | €0.03263 | €0.03095 | €0.03203 | €36,648 | €0 |
sty 15, 2025 | €0.02865 | €0.03190 | €0.02863 | €0.03146 | €9,199 | €0 |
sty 14, 2025 | €0.03323 | €0.03358 | €0.02745 | €0.02865 | €16,161 | €0 |
sty 13, 2025 | €0.03781 | €0.03783 | €0.03003 | €0.03323 | €21,233 | €0 |
sty 12, 2025 | €0.04244 | €0.04245 | €0.03639 | €0.03781 | €16,206 | €0 |
sty 11, 2025 | €0.04286 | €0.04287 | €0.04132 | €0.04244 | €6,622 | €0 |
sty 10, 2025 | €0.03606 | €0.04394 | €0.03330 | €0.04286 | €24,983 | €0 |
sty 9, 2025 | €0.04249 | €0.04488 | €0.03435 | €0.03606 | €22,744 | €0 |
sty 8, 2025 | €0.03876 | €0.04907 | €0.03847 | €0.04249 | €31,457 | €0 |
sty 7, 2025 | €0.04924 | €0.05001 | €0.03824 | €0.03876 | €25,402 | €0 |
sty 5, 2025 | €0.04323 | €0.04534 | €0.04197 | €0.04531 | €55,920 | €0 |
sty 4, 2025 | €0.04303 | €0.04611 | €0.04287 | €0.04323 | €56,102 | €0 |
sty 3, 2025 | €0.04480 | €0.04545 | €0.04198 | €0.04303 | €94,730 | €0 |
sty 1, 2025 | €0.03395 | €0.03500 | €0.03303 | €0.03444 | €51,249 | €0 |
gru 30, 2024 | €0.03334 | €0.03337 | €0.03212 | €0.03239 | €48,500 | €0 |
gru 29, 2024 | €0.03433 | €0.03522 | €0.03211 | €0.03334 | €51,752 | €0 |
gru 28, 2024 | €0.03352 | €0.03438 | €0.03121 | €0.03433 | €55,825 | €0 |
gru 27, 2024 | €0.03493 | €0.03756 | €0.03337 | €0.03352 | €58,439 | €0 |
gru 26, 2024 | €0.03217 | €0.03494 | €0.03145 | €0.03493 | €60,794 | €0 |
gru 24, 2024 | €0.02681 | €0.03235 | €0.02656 | €0.03168 | €73,055 | €0 |
gru 22, 2024 | €0.01484 | €0.02479 | €0.01340 | €0.02292 | €97,677 | €0 |
gru 21, 2024 | €0.01299 | €0.01897 | €0.01147 | €0.01484 | €89,126 | €0 |
gru 19, 2024 | €0.01657 | €0.02431 | €0.01448 | €0.01810 | €75,090 | €0 |
gru 18, 2024 | €0.02083 | €0.02083 | €0.01655 | €0.01657 | €55,209 | €0 |
gru 16, 2024 | €0.02543 | €0.03085 | €0.01781 | €0.03017 | €111,991 | €0 |
gru 15, 2024 | €0.03443 | €0.03444 | €0.02536 | €0.02543 | €61,649 | €0 |
gru 14, 2024 | €0.03457 | €0.03472 | €0.03326 | €0.03443 | €48,087 | €0 |
gru 12, 2024 | €0.03601 | €0.03717 | €0.03563 | €0.03659 | €48,859 | €0 |
gru 10, 2024 | €0.03783 | €0.03988 | €0.03648 | €0.03662 | €48,203 | €0 |
Statystyki cen Navcoin
Advanced chart
Technical analysis
Informacje o Navcoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Navcoin?
Copy link to sectionCena NAV wynosi obecnie €0.03. Cena Navcoin wynosi +11.62% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Navcoin, aby śledzić cenę NAV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Navcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Navcoin u góry tej strony.
Jaka jest całkowita podaż NAV?
Copy link to sectionDostępna ilość krążących to 0.00 NAV, z całkowitej maksymalnej podaży wynoszącej 0.00 NAV.
Gdzie mogę kupić Navcoin?
Copy link to sectionMożesz kupić Navcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Navcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Navcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Navcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Navcoin