Cloudname (CNAME)
Cloudname (CNAME)
Cena Cloudname wynosi €0.00, zmiana -5.39% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cloudname, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000029359768 |
24h Niski | €0.000029359768 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Cloudname rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/CNAME | €0.88 | - | - | 337 | Niedawno |
2 |
![]() |
CNAME/USDT | €2.94 | - | - | 5,948 | Niedawno |
3 |
![]() |
CNAME/USDT | €0.000202981968 | €171.29 | €103.46 | 38,838 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cloudname
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
mar 7, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
mar 6, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
mar 5, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
mar 4, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
mar 2, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
mar 1, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
lut 26, 2025 | €4.33 | €4.33 | €2.31 | €2.83 | €2,139 | €0 |
lut 25, 2025 | €5.83 | €0.000122891020 | €2.99 | €4.33 | €20,899 | €0 |
lut 24, 2025 | €3.56 | €0.000132718433 | €3.34 | €5.83 | €16,678 | €0 |
lut 23, 2025 | €3.88 | €4.33 | €3.48 | €3.56 | €446 | €0 |
lut 21, 2025 | €5.47 | €5.47 | €3.85 | €4.18 | €2,242 | €0 |
lut 20, 2025 | €4.96 | €5.53 | €4.61 | €5.47 | €1,082 | €0 |
lut 18, 2025 | €6.03 | €0.000200771269 | €4.42 | €5.09 | €22,779 | €0 |
lut 17, 2025 | €7.17 | €7.23 | €6.02 | €6.03 | €2,013 | €0 |
lut 16, 2025 | €7.39 | €7.39 | €6.64 | €7.17 | €385 | €0 |
lut 14, 2025 | €7.01 | €7.39 | €7.01 | €7.39 | €5 | €0 |
lut 10, 2025 | €6.61 | €7.07 | €6.58 | €6.65 | €192 | €0 |
lut 9, 2025 | €6.59 | €6.95 | €6.58 | €6.61 | €520 | €0 |
lut 8, 2025 | €6.73 | €6.95 | €6.59 | €6.59 | €175 | €0 |
lut 6, 2025 | €6.87 | €6.95 | €6.53 | €6.95 | €139 | €0 |
lut 5, 2025 | €6.73 | €6.88 | €6.47 | €6.87 | €82 | €0 |
lut 4, 2025 | €6.79 | €7.45 | €6.73 | €6.73 | €772 | €0 |
lut 1, 2025 | €7.01 | €7.02 | €6.62 | €6.63 | €1,949 | €0 |
sty 31, 2025 | €7.97 | €7.97 | €6.58 | €7.01 | €3,019 | €0 |
sty 30, 2025 | €7.63 | €0.000096460228 | €7.61 | €7.97 | €4,677 | €0 |
sty 29, 2025 | €0.000092760888 | €0.000094565455 | €7.60 | €7.63 | €9,780 | €0 |
sty 28, 2025 | €0.000141556922 | €0.000336265159 | €7.96 | €0.000092760888 | €122,364 | €0 |
sty 27, 2025 | €7.00 | €0.000389405131 | €6.58 | €0.000141556922 | €59,447 | €0 |
sty 26, 2025 | €7.12 | €7.12 | €6.66 | €7.00 | €218 | €0 |
sty 25, 2025 | €7.01 | €7.12 | €7.00 | €7.12 | €188 | €0 |
sty 24, 2025 | €6.80 | €7.01 | €6.34 | €7.01 | €64 | €0 |
sty 22, 2025 | €7.02 | €8.63 | €6.83 | €7.24 | €69 | €0 |
sty 20, 2025 | €7.51 | €8.46 | €7.28 | €8.46 | €1,894 | €0 |
sty 19, 2025 | €0.000091934423 | €0.000104121174 | €7.51 | €7.51 | €1,452 | €0 |
sty 15, 2025 | €0.000103497368 | €0.000107590487 | €0.000103448783 | €0.000107412164 | €665 | €0 |
sty 12, 2025 | €0.000101003418 | €0.000101064362 | €0.000091949052 | €0.000100987449 | €42 | €0 |
sty 11, 2025 | €0.000089710581 | €0.000101089185 | €0.000089688948 | €0.000101003418 | €8 | €0 |
sty 9, 2025 | €0.000094914564 | €0.000095034443 | €0.000091958099 | €0.000092018493 | €33 | €0 |
sty 8, 2025 | €0.000099004841 | €0.000099058285 | €0.000094861286 | €0.000094914564 | €11 | €0 |
sty 7, 2025 | €0.000107637576 | €0.000107668727 | €0.000095170916 | €0.000099004841 | €166 | €0 |
sty 5, 2025 | €0.000106350941 | €0.000113250124 | €0.000099065986 | €0.000108016119 | €3,773 | €0 |
sty 1, 2025 | €0.000097748760 | €0.000105970960 | €0.000093894292 | €0.000105955162 | €34 | €0 |
gru 31, 2024 | €0.000094668097 | €0.000097873257 | €0.000089538951 | €0.000097748760 | €454 | €0 |
gru 30, 2024 | €0.000097680234 | €0.000107571865 | €0.000090068497 | €0.000094668097 | €263 | €0 |
gru 29, 2024 | €0.000099531910 | €0.000105638821 | €0.000096071283 | €0.000097680234 | €118 | €0 |
gru 28, 2024 | €0.000096294596 | €0.000099590255 | €0.000096251732 | €0.000099531910 | €58 | €0 |
gru 25, 2024 | €0.000107627235 | €0.000107709031 | €0.000096165865 | €0.000103879999 | €91 | €0 |
gru 24, 2024 | €0.000104009304 | €0.000107688606 | €0.000103951999 | €0.000107627235 | €92 | €0 |
gru 22, 2024 | €0.000097277235 | €0.000100846099 | €0.000097197189 | €0.000097235766 | €63 | €0 |
gru 19, 2024 | €0.000106034729 | €0.000107760948 | €0.000100608386 | €0.000100618582 | €133 | €0 |
gru 18, 2024 | €0.000108305162 | €0.000108907406 | €0.000102545653 | €0.000106034729 | €185 | €0 |
gru 16, 2024 | €0.000119053276 | €0.000119315553 | €0.000102770368 | €0.000114966012 | €769 | €0 |
gru 14, 2024 | €0.000118928886 | €0.000119100179 | €0.000106143248 | €0.000119062115 | €353 | €0 |
gru 13, 2024 | €0.000113440770 | €0.000118974784 | €0.000113252931 | €0.000118928886 | €64 | €0 |
gru 12, 2024 | €0.000119254186 | €0.000119430835 | €0.000102376613 | €0.000113441398 | €704 | €0 |
gru 10, 2024 | €0.000102164234 | €0.000119595088 | €0.000102126285 | €0.000113429555 | €309 | €0 |
gru 9, 2024 | €0.000119530201 | €0.000119580406 | €0.000102118163 | €0.000102164234 | €707 | €0 |
gru 8, 2024 | €0.000112548915 | €0.000119573710 | €0.000112415650 | €0.000119530201 | €672 | €0 |
gru 7, 2024 | €0.000119711358 | €0.000122995376 | €0.000112494599 | €0.000112549763 | €723 | €0 |
gru 6, 2024 | €0.000123461270 | €0.000123493746 | €0.000112523889 | €0.000119711358 | €611 | €0 |
gru 5, 2024 | €0.000127482459 | €0.000127558875 | €0.000116769341 | €0.000123579901 | €233 | €0 |
gru 4, 2024 | €0.000116015360 | €0.000138332238 | €0.000115069381 | €0.000127482459 | €969 | €0 |
gru 3, 2024 | €0.000115860759 | €0.000116051558 | €0.000107181611 | €0.000116015360 | €282 | €0 |
gru 2, 2024 | €0.000118835019 | €0.000121349913 | €0.000108897558 | €0.000115858541 | €282 | €0 |
lis 30, 2024 | €0.000116756075 | €0.000117932023 | €0.000109824128 | €0.000117678536 | €126 | €0 |
lis 26, 2024 | €0.000117412779 | €0.000117489340 | €0.000105510629 | €0.000114983413 | €161 | €0 |
lis 25, 2024 | €0.000120614384 | €0.000120677795 | €0.000107029112 | €0.000117404663 | €228 | €0 |
lis 23, 2024 | €0.000135618584 | €0.000135645511 | €0.000107135259 | €0.000118135143 | €315 | €0 |
lis 22, 2024 | €0.000114063588 | €0.000144191826 | €0.000113979839 | €0.000135618584 | €277 | €0 |
lis 21, 2024 | €0.000120417446 | €0.000123779207 | €0.000103722447 | €0.000114063588 | €729 | €0 |
lis 20, 2024 | €0.000119513162 | €0.000120455027 | €0.000109477983 | €0.000120417446 | €110 | €0 |
lis 19, 2024 | €0.000124121197 | €0.000124140582 | €0.000109463770 | €0.000119513162 | €155 | €0 |
lis 17, 2024 | €0.000122935029 | €0.000140211070 | €0.000121205903 | €0.000121251425 | €226 | €0 |
lis 15, 2024 | €0.000122277609 | €0.000144300591 | €0.000122253925 | €0.000128042240 | €342 | €0 |
lis 3, 2024 | €0.000120835513 | €0.000120882155 | €0.000109652880 | €0.000112347186 | €136 | €0 |
paź 31, 2024 | €0.000122418037 | €0.000125629416 | €0.000120851188 | €0.000121315363 | €256 | €0 |
paź 24, 2024 | €0.000129867650 | €0.000136399086 | €0.000125900178 | €0.000134594319 | €475 | €0 |
paź 20, 2024 | €0.000128466423 | €0.000130459284 | €0.000125065784 | €0.000130375626 | €63 | €0 |
paź 19, 2024 | €0.000127840533 | €0.000132630316 | €0.000115962924 | €0.000128473736 | €152 | €0 |
paź 16, 2024 | €0.000142249577 | €0.000142393734 | €0.000124721081 | €0.000137817835 | €111 | €0 |
paź 14, 2024 | €0.000135847884 | €0.000136046005 | €0.000135652267 | €0.000135925304 | €36 | €0 |
wrz 30, 2024 | €0.000125666532 | €0.000136559500 | €0.000125609069 | €0.000136388935 | €6 | €0 |
wrz 27, 2024 | €0.000135140815 | €0.000161270878 | €0.000124001935 | €0.000156189794 | €473 | €0 |
wrz 25, 2024 | €0.000142892424 | €0.000143034389 | €0.000134258582 | €0.000134301757 | €8 | €0 |
wrz 23, 2024 | €0.000142460476 | €0.000147696382 | €0.000141281526 | €0.000145898305 | €28 | €0 |
wrz 18, 2024 | €0.000138308614 | €0.000138411813 | €0.000131534790 | €0.000131572032 | €10 | €0 |
wrz 16, 2024 | €0.000134938363 | €0.000156997150 | €0.000134901945 | €0.000142882936 | €4,197 | €0 |
lip 22, 2024 | €0.000159558813 | €0.000197492824 | €0.000153632983 | €0.000178709219 | €9,726 | €0 |
lip 19, 2024 | €0.000168093472 | €0.000172769871 | €0.000159436431 | €0.000163708134 | €10,847 | €0 |
lip 7, 2024 | €0.000154947736 | €0.000156080199 | €0.000151606454 | €0.000151717142 | €12,505 | €0 |
cze 27, 2024 | €0.000182770757 | €0.000202606014 | €0.000175745992 | €0.000180337828 | €9,473 | €0 |
cze 2, 2024 | €0.000213866616 | €0.000229980563 | €0.000213036365 | €0.000216841080 | €12,005 | €0 |
cze 1, 2024 | €0.000234679219 | €0.000234697596 | €0.000203517909 | €0.000213866616 | €10,488 | €0 |
maj 29, 2024 | €0.000258161282 | €0.000341736873 | €0.000197730632 | €0.000200972244 | €55,258 | €0 |
maj 6, 2024 | €0.000202322703 | €0.000208994816 | €0.000196608774 | €0.000206603411 | €10,172 | €0 |
maj 5, 2024 | €0.000195746122 | €0.000234771257 | €0.000195643085 | €0.000202322703 | €7,796 | €0 |
maj 1, 2024 | €0.000191593058 | €0.000192077413 | €0.000183719694 | €0.000185352981 | €9,168 | €0 |
kwi 29, 2024 | €0.000196727285 | €0.000196851869 | €0.000193643921 | €0.000195511149 | €10,244 | €0 |
kwi 22, 2024 | €0.000187671988 | €0.000210582207 | €0.000184923312 | €0.000209283924 | €11,709 | €0 |
kwi 9, 2024 | €0.000238836080 | €0.000244878580 | €0.000221100548 | €0.000230771177 | €10,150 | €0 |
Statystyki cen Cloudname
Advanced chart
Technical analysis
Informacje o Cloudname
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cloudname?
Copy link to sectionCena CNAME wynosi obecnie €0.00. Cena Cloudname wynosi -54.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cloudname, aby śledzić cenę CNAME/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cloudname z jej przeszłymi wynikami, korzystając z zakładki historii cen Cloudname u góry tej strony.
Jaka jest całkowita podaż CNAME?
Copy link to sectionDostępna ilość krążących to 0.00 CNAME, z całkowitej maksymalnej podaży wynoszącej 0.00 CNAME.
Gdzie mogę kupić Cloudname?
Copy link to sectionMożesz kupić Cloudname na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cloudname wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cloudname?
Copy link to sectionNajprostszym sposobem inwestycji w Cloudname jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cloudname