Namecoin (NMC)
Namecoin (NMC)
Cena Namecoin wynosi €0.88, zmiana +11.14% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Namecoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.005445418398 |
---|---|
24h Wysoki | €0.96 |
24h Niski | €0.87 |
Kapitalizacja rynkowa | €12.92M |
Wolumen handlowy (24h) | €21.79K |
Dominacja na rynku | - |
Pozycja na rynku | #847 |
Podaż w obiegu | 14.74M |
Maksymalna podaż | - |
Namecoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NMC/BTC | €0.85 | €116.49 | €110.07 | 9,263 | Niedawno |
2 |
![]() |
NMC/USDT | €0.86 | €254.76 | €59.39 | 10,001 | Niedawno |
3 |
![]() |
NMC/BTC | €0.57 | €317.75 | €626.27 | 0 | Niedawno |
4 |
![]() |
NMC/DASH | €0.48 | - | - | 0 | Niedawno |
5 |
![]() |
NMC/BTC | €0.37 | - | - | 0 | Niedawno |
6 |
![]() |
NMC/ZAR | €0.79 | - | - | 1 | Niedawno |
7 |
![]() |
NMC/USDT | €1.34 | €9.44 | €5,050.59 | 2,829 | Niedawno |
8 |
![]() |
NMC/BTC | €1.35 | €158.69 | €55.17 | 2,657 | Niedawno |
9 |
![]() |
NMC/DASH | €1.31 | - | - | 0 | Niedawno |
10 |
![]() |
NMC/BTC | €1.27 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Namecoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.87801 | €0.96184 | €0.87057 | €0.87518 | €22,045 | €12,896,994 |
kwi 6, 2025 | €0.77956 | €0.78510 | €0.75625 | €0.76418 | €14,086 | €11,261,332 |
kwi 5, 2025 | €0.79745 | €0.79970 | €0.77264 | €0.77944 | €15,859 | €11,486,168 |
kwi 4, 2025 | €0.80590 | €0.80672 | €0.78351 | €0.79740 | €15,016 | €11,750,848 |
kwi 3, 2025 | €0.84101 | €0.84546 | €0.79834 | €0.80625 | €14,803 | €11,881,179 |
kwi 2, 2025 | €0.93529 | €0.94083 | €0.83768 | €0.84036 | €5,029 | €12,383,927 |
kwi 1, 2025 | €0.83810 | €0.94683 | €0.82924 | €0.93511 | €17,315 | €13,780,186 |
mar 31, 2025 | €0.84241 | €0.84895 | €0.82982 | €0.83795 | €14,682 | €12,348,374 |
mar 30, 2025 | €0.84906 | €0.85617 | €0.84218 | €0.84241 | €15,547 | €12,414,029 |
mar 29, 2025 | €0.85331 | €0.85493 | €0.83789 | €0.84906 | €15,731 | €12,512,022 |
mar 27, 2025 | €0.86080 | €0.87255 | €0.85966 | €0.86636 | €15,598 | €12,767,059 |
mar 26, 2025 | €0.86062 | €0.87057 | €0.85175 | €0.86080 | €16,077 | €12,685,164 |
mar 25, 2025 | €0.87209 | €0.87236 | €0.85819 | €0.86028 | €15,698 | €12,677,445 |
mar 24, 2025 | €0.85716 | €0.87693 | €0.85510 | €0.87251 | €15,488 | €12,857,672 |
mar 23, 2025 | €0.84714 | €0.85874 | €0.84548 | €0.85782 | €15,283 | €12,641,187 |
mar 22, 2025 | €0.86479 | €0.87010 | €0.84428 | €0.84686 | €15,656 | €12,479,679 |
mar 20, 2025 | €0.90066 | €0.90499 | €0.86965 | €0.87338 | €4,166 | €12,870,515 |
mar 19, 2025 | €0.89026 | €0.90148 | €0.87583 | €0.90105 | €3,608 | €13,278,223 |
mar 18, 2025 | €0.88622 | €0.89181 | €0.87754 | €0.89033 | €3,526 | €13,120,201 |
mar 17, 2025 | €0.88646 | €0.89547 | €0.88043 | €0.88618 | €3,318 | €13,059,109 |
mar 16, 2025 | €0.89812 | €0.89997 | €0.88052 | €0.88705 | €3,679 | €13,071,879 |
mar 15, 2025 | €0.89630 | €0.90716 | €0.88689 | €0.89811 | €3,760 | €13,234,878 |
mar 14, 2025 | €0.87683 | €0.90291 | €0.87581 | €0.89630 | €16,084 | €13,208,288 |
mar 13, 2025 | €0.89368 | €0.89955 | €0.87185 | €0.87719 | €3,323 | €12,926,636 |
mar 12, 2025 | €0.88579 | €0.89976 | €0.87626 | €0.89368 | €4,216 | €13,169,661 |
mar 11, 2025 | €0.85395 | €0.89425 | €0.84889 | €0.88579 | €16,929 | €13,053,355 |
mar 10, 2025 | €0.85799 | €0.87113 | €0.85072 | €0.85350 | €18,210 | €12,577,588 |
mar 8, 2025 | €0.86157 | €0.87373 | €0.85636 | €0.86879 | €15,890 | €12,802,847 |
mar 6, 2025 | €0.86965 | €0.88287 | €0.85740 | €0.87387 | €16,948 | €12,883,672 |
mar 4, 2025 | €0.85052 | €0.88235 | €0.81934 | €0.85246 | €17,327 | €12,559,876 |
mar 3, 2025 | €0.90583 | €0.90999 | €0.84352 | €0.85052 | €5,256 | €12,533,656 |
mar 2, 2025 | €0.80704 | €0.90840 | €0.79790 | €0.90589 | €18,477 | €13,348,687 |
mar 1, 2025 | €0.78648 | €0.80801 | €0.77995 | €0.80712 | €20,560 | €11,892,867 |
lut 28, 2025 | €0.87798 | €0.87894 | €0.76564 | €0.78694 | €63,021 | €11,596,596 |
lut 27, 2025 | €0.89330 | €0.89569 | €0.85791 | €0.87805 | €4,683 | €12,939,354 |
lut 26, 2025 | €0.92022 | €0.92614 | €0.89123 | €0.89332 | €38,338 | €13,163,957 |
lut 25, 2025 | €0.90874 | €0.98006 | €0.89027 | €0.92017 | €10,890 | €13,560,002 |
lut 24, 2025 | €0.89783 | €0.91105 | €0.89099 | €0.90965 | €27,695 | €13,405,019 |
lut 23, 2025 | €0.92919 | €0.92972 | €0.89136 | €0.89756 | €4,227 | €13,226,854 |
lut 22, 2025 | €0.93519 | €0.93687 | €0.92266 | €0.92912 | €4,030 | €13,691,853 |
lut 21, 2025 | €0.94900 | €0.95788 | €0.92665 | €0.93496 | €5,501 | €13,781,263 |
lut 20, 2025 | €0.92880 | €0.96691 | €0.92328 | €0.94900 | €6,396 | €13,984,859 |
lut 19, 2025 | €0.91675 | €0.94977 | €0.89686 | €0.92876 | €18,868 | €13,686,547 |
lut 18, 2025 | €0.89816 | €0.91733 | €0.89149 | €0.91661 | €4,429 | €13,507,496 |
lut 17, 2025 | €0.89505 | €0.91732 | €0.89264 | €0.89816 | €7,196 | €13,235,651 |
lut 14, 2025 | €0.91662 | €0.91951 | €0.90022 | €0.90347 | €5,527 | €13,313,912 |
lut 11, 2025 | €0.89834 | €0.91020 | €0.89282 | €0.89861 | €4,048 | €13,242,221 |
lut 10, 2025 | €0.90098 | €0.90715 | €0.89479 | €0.89839 | €4,460 | €13,239,104 |
lut 6, 2025 | €0.89528 | €0.90681 | €0.86824 | €0.89424 | €51,604 | €13,177,929 |
lut 5, 2025 | €0.88694 | €0.90650 | €0.87741 | €0.89585 | €46,245 | €13,201,586 |
lut 4, 2025 | €0.89548 | €0.92018 | €0.87811 | €0.88707 | €6,993 | €13,072,257 |
lut 3, 2025 | €0.88295 | €0.90054 | €0.87144 | €0.89542 | €8,786 | €13,196,162 |
lut 2, 2025 | €0.88657 | €0.89083 | €0.87558 | €0.88288 | €4,677 | €13,010,519 |
lut 1, 2025 | €0.88259 | €0.89097 | €0.87840 | €0.88656 | €4,116 | €13,064,694 |
sty 30, 2025 | €0.91389 | €0.92348 | €0.90890 | €0.90957 | €22,855 | €13,403,745 |
sty 29, 2025 | €0.91069 | €0.91832 | €0.90667 | €0.91385 | €4,021 | €13,466,827 |
sty 28, 2025 | €0.91595 | €0.92193 | €0.90504 | €0.91040 | €7,076 | €13,416,072 |
sty 27, 2025 | €0.92083 | €0.92634 | €0.90287 | €0.91595 | €51,077 | €13,497,854 |
sty 26, 2025 | €0.92728 | €0.95149 | €0.91974 | €0.92063 | €6,466 | €13,566,821 |
sty 25, 2025 | €0.93517 | €0.94334 | €0.92529 | €0.92714 | €5,281 | €13,662,751 |
sty 24, 2025 | €0.93050 | €0.95313 | €0.92359 | €0.93518 | €5,556 | €13,781,231 |
sty 23, 2025 | €0.95088 | €0.95214 | €0.92802 | €0.93050 | €6,348 | €13,712,168 |
sty 22, 2025 | €0.92350 | €0.96067 | €0.92138 | €0.95088 | €5,388 | €14,012,606 |
sty 21, 2025 | €0.92966 | €0.93764 | €0.91496 | €0.92350 | €6,094 | €13,609,070 |
sty 20, 2025 | €0.87645 | €0.94012 | €0.86978 | €0.92946 | €20,398 | €13,696,926 |
sty 19, 2025 | €0.89371 | €0.91314 | €0.87194 | €0.87677 | €5,337 | €12,920,483 |
sty 18, 2025 | €0.89525 | €0.89878 | €0.87744 | €0.89349 | €4,962 | €13,166,778 |
sty 14, 2025 | €0.80214 | €0.85123 | €0.80214 | €0.84983 | €17,909 | €12,523,428 |
sty 13, 2025 | €0.80089 | €0.81284 | €0.79499 | €0.80214 | €16,480 | €11,820,595 |
sty 11, 2025 | €0.81936 | €0.82093 | €0.81298 | €0.81710 | €14,694 | €12,041,156 |
sty 10, 2025 | €0.79962 | €0.82313 | €0.79803 | €0.81988 | €16,209 | €12,074,477 |
sty 9, 2025 | €0.80531 | €0.81709 | €0.79096 | €0.79962 | €16,678 | €11,783,498 |
sty 8, 2025 | €0.79522 | €0.80860 | €0.79058 | €0.80531 | €15,113 | €11,867,304 |
sty 7, 2025 | €0.84021 | €0.84381 | €0.78645 | €0.79522 | €26,532 | €11,718,693 |
sty 6, 2025 | €0.84184 | €0.84627 | €0.81647 | €0.84021 | €71,914 | €12,381,726 |
sty 5, 2025 | €0.84088 | €0.84361 | €0.83509 | €0.84184 | €14,599 | €12,405,665 |
sty 3, 2025 | €0.83472 | €0.84365 | €0.82384 | €0.84106 | €20,524 | €12,394,265 |
sty 2, 2025 | €0.80094 | €0.83491 | €0.79980 | €0.83472 | €19,461 | €12,300,773 |
sty 1, 2025 | €0.80039 | €0.80444 | €0.79619 | €0.80095 | €15,274 | €11,803,099 |
gru 31, 2024 | €0.82838 | €0.82952 | €0.79359 | €0.79971 | €20,922 | €11,784,918 |
gru 30, 2024 | €0.84283 | €0.84523 | €0.81855 | €0.82838 | €21,859 | €12,207,388 |
gru 29, 2024 | €0.85451 | €0.85513 | €0.83994 | €0.84323 | €14,801 | €12,426,174 |
gru 28, 2024 | €0.85440 | €0.85683 | €0.84872 | €0.85463 | €16,073 | €12,594,209 |
gru 27, 2024 | €0.82739 | €0.86184 | €0.80802 | €0.85462 | €20,478 | €12,594,007 |
gru 25, 2024 | €0.85701 | €0.85802 | €0.83304 | €0.84324 | €19,046 | €12,426,361 |
gru 23, 2024 | €0.87331 | €0.87637 | €0.78809 | €0.81010 | €24,092 | €11,937,974 |
gru 22, 2024 | €0.88806 | €0.88874 | €0.87028 | €0.87331 | €3,446 | €12,869,408 |
gru 19, 2024 | €0.86698 | €0.87064 | €0.82882 | €0.85029 | €25,501 | €12,530,263 |
gru 18, 2024 | €0.96612 | €0.96612 | €0.86433 | €0.86698 | €14,005 | €12,776,169 |
gru 17, 2024 | €0.98987 | €0.99632 | €0.96467 | €0.96667 | €4,658 | €14,245,256 |
gru 16, 2024 | €0.98088 | €0.99427 | €0.97031 | €0.98987 | €6,882 | €14,587,158 |
gru 15, 2024 | €0.97530 | €0.98749 | €0.96760 | €0.98088 | €8,025 | €14,454,663 |
gru 14, 2024 | €1.02 | €1.02 | €0.96906 | €0.97530 | €12,350 | €14,372,469 |
gru 13, 2024 | €1.10 | €1.17 | €1.01 | €1.02 | €18,633 | €15,000,326 |
gru 12, 2024 | €1.11 | €1.12 | €1.10 | €1.10 | €42,653 | €16,268,715 |
gru 11, 2024 | €1.06 | €1.11 | €1.05 | €1.11 | €19,556 | €16,319,087 |
gru 8, 2024 | €1.18 | €1.18 | €1.17 | €1.17 | €49,880 | €17,288,157 |
gru 7, 2024 | €1.21 | €1.32 | €1.12 | €1.18 | €20,034 | €17,404,373 |
gru 5, 2024 | €0.94227 | €1.03 | €0.93470 | €1.02 | €22,786 | €14,977,144 |
gru 4, 2024 | €0.88373 | €0.96813 | €0.87457 | €0.94274 | €11,965 | €13,885,641 |
Statystyki cen Namecoin
Advanced chart
Technical analysis
Informacje o Namecoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Namecoin?
Copy link to sectionCena NMC wynosi obecnie €0.88. Cena Namecoin wynosi -2.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Namecoin, aby śledzić cenę NMC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Namecoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Namecoin u góry tej strony.
Jaka jest całkowita podaż NMC?
Copy link to sectionDostępna ilość krążących to 14,736,400.00 NMC, z całkowitej maksymalnej podaży wynoszącej 0.00 NMC.
Gdzie mogę kupić Namecoin?
Copy link to sectionMożesz kupić Namecoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Namecoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Namecoin?
Copy link to sectionNajprostszym sposobem inwestycji w Namecoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Namecoin