Dot Names (DNS)
Dot Names (DNS)
Cena Dot Names wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Dot Names, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Dot Names rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DNS/WETH | €0.000282330832 | - | - | 330 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Dot Names
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 16, 2023 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0 | €0 |
cze 15, 2023 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0 | €0 |
cze 14, 2023 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0 | €0 |
cze 13, 2023 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0 | €0 |
cze 12, 2023 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0 | €0 |
cze 11, 2023 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0.000282334967 | €0 | €0 |
cze 10, 2023 | €0.000296956652 | €0.000297613272 | €0.000277726610 | €0.000282334967 | €0 | €0 |
cze 9, 2023 | €0.000324362823 | €0.000324665968 | €0.000295287543 | €0.000296990855 | €1,234 | €0 |
cze 8, 2023 | €0.000324198217 | €0.000325540360 | €0.000323760176 | €0.000324370115 | €324 | €0 |
cze 7, 2023 | €0.000324198217 | €0.000324198217 | €0.000324198217 | €0.000324198217 | €0 | €0 |
cze 6, 2023 | €0.000324198217 | €0.000324198217 | €0.000324198217 | €0.000324198217 | €0 | €0 |
cze 5, 2023 | €0.000324198217 | €0.000324198217 | €0.000324198217 | €0.000324198217 | €0 | €0 |
cze 4, 2023 | €0.000321411885 | €0.000327794313 | €0.000321411885 | €0.000324159306 | €24 | €0 |
cze 3, 2023 | €0.000321411885 | €0.000321411885 | €0.000321411885 | €0.000321411885 | €0 | €0 |
cze 2, 2023 | €0.000321455807 | €0.000321455807 | €0.000321411885 | €0.000321411885 | €0 | €0 |
cze 1, 2023 | €0.000327054496 | €0.000327054496 | €0.000320035277 | €0.000321548605 | €109 | €0 |
maj 31, 2023 | €0.000334428782 | €0.000334428782 | €0.000323196319 | €0.000327040036 | €14 | €0 |
maj 30, 2023 | €0.000334428782 | €0.000334428782 | €0.000334428782 | €0.000334428782 | €0 | €0 |
maj 29, 2023 | €0.000334538728 | €0.000334538728 | €0.000334428782 | €0.000334428782 | €0 | €0 |
maj 28, 2023 | €0.000320194423 | €0.000335231312 | €0.000320194423 | €0.000334570269 | €71 | €0 |
maj 27, 2023 | €0.000320194423 | €0.000320194423 | €0.000320194423 | €0.000320194423 | €0 | €0 |
maj 26, 2023 | €0.000320158135 | €0.000320194423 | €0.000320158135 | €0.000320194423 | €0 | €0 |
maj 25, 2023 | €0.000325311191 | €0.000325311191 | €0.000315114150 | €0.000320176096 | €130 | €0 |
maj 24, 2023 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0 | €0 |
maj 23, 2023 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0 | €0 |
maj 22, 2023 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0 | €0 |
maj 21, 2023 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0.000325311191 | €0 | €0 |
maj 20, 2023 | €0.000325417317 | €0.000325417317 | €0.000325311191 | €0.000325311191 | €0 | €0 |
maj 19, 2023 | €0.000323466118 | €0.000327558417 | €0.000322824758 | €0.000325186866 | €161 | €0 |
maj 18, 2023 | €0.000323430861 | €0.000323466118 | €0.000323430861 | €0.000323466118 | €0 | €0 |
maj 17, 2023 | €0.000327366035 | €0.000328915747 | €0.000317167220 | €0.000323406979 | €116 | €0 |
maj 16, 2023 | €0.000329242024 | €0.000329242024 | €0.000325296601 | €0.000327226854 | €76 | €0 |
maj 15, 2023 | €0.000328587315 | €0.000333987202 | €0.000328587315 | €0.000329003868 | €50 | €0 |
maj 14, 2023 | €0.000327400420 | €0.000329561349 | €0.000326685531 | €0.000328587315 | €0 | €0 |
maj 13, 2023 | €0.000332942546 | €0.000334256787 | €0.000326314969 | €0.000327469216 | €20 | €0 |
maj 12, 2023 | €0.000354106115 | €0.000354106115 | €0.000332351116 | €0.000333187968 | €238 | €0 |
maj 11, 2023 | €0.000384661705 | €0.000385179750 | €0.000350569924 | €0.000354213893 | €815 | €0 |
maj 10, 2023 | €0.000457227303 | €0.000457227303 | €0.000376208880 | €0.000384580470 | €1,434 | €0 |
maj 9, 2023 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0 | €0 |
maj 8, 2023 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0 | €0 |
maj 7, 2023 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0 | €0 |
maj 6, 2023 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0 | €0 |
maj 5, 2023 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0.000457227303 | €0 | €0 |
maj 4, 2023 | €0.000464231648 | €0.000465837028 | €0.000455758795 | €0.000457303544 | €5 | €0 |
maj 3, 2023 | €0.000458988006 | €0.000466592574 | €0.000450002864 | €0.000464273030 | €30 | €0 |
maj 2, 2023 | €0.000482979997 | €0.000482979997 | €0.000448187359 | €0.000459202422 | €528 | €0 |
maj 1, 2023 | €0.000484143058 | €0.000484143058 | €0.000482979997 | €0.000482979997 | €0 | €0 |
kwi 30, 2023 | €0.000496797739 | €0.000500306013 | €0.000484770699 | €0.000484770699 | €131 | €0 |
kwi 29, 2023 | €0.000522078533 | €0.000522078533 | €0.000492968271 | €0.000496362326 | €388 | €0 |
kwi 28, 2023 | €0.000523068921 | €0.000527132067 | €0.000521791586 | €0.000522078533 | €0 | €0 |
kwi 27, 2023 | €0.000538590723 | €0.000563043371 | €0.000514972822 | €0.000523088537 | €1,753 | €0 |
kwi 26, 2023 | €0.000508190044 | €0.000564670492 | €0.000506408683 | €0.000538572213 | €1,017 | €0 |
kwi 25, 2023 | €0.000501746296 | €0.000510754734 | €0.000494560639 | €0.000508190044 | €35 | €0 |
kwi 24, 2023 | €0.000516936131 | €0.000516936131 | €0.000493669348 | €0.000501774016 | €232 | €0 |
kwi 23, 2023 | €0.000518927458 | €0.000522377142 | €0.000511039883 | €0.000517007407 | €69 | €0 |
kwi 22, 2023 | €0.000517174885 | €0.000521777325 | €0.000516315160 | €0.000518927458 | €0 | €0 |
kwi 21, 2023 | €0.000549274889 | €0.000550226790 | €0.000514062573 | €0.000517174885 | €112 | €0 |
kwi 20, 2023 | €0.000545402787 | €0.000560234837 | €0.000542533696 | €0.000549944701 | €55 | €0 |
kwi 19, 2023 | €0.000792515551 | €0.000792515551 | €0.000541635085 | €0.000545402787 | €3,759 | €0 |
kwi 18, 2023 | €0.000809929475 | €0.000821995529 | €0.000780677465 | €0.000793286682 | €476 | €0 |
kwi 17, 2023 | €0.000856338532 | €0.000856628694 | €0.000802299854 | €0.000809734249 | €573 | €0 |
kwi 16, 2023 | €0.000734926932 | €0.000861029319 | €0.000729163028 | €0.000856437717 | €2,567 | €0 |
kwi 15, 2023 | €0.000724632340 | €0.000736795502 | €0.000673182458 | €0.000734939569 | €2,105 | €0 |
kwi 14, 2023 | €0.000711481277 | €0.000751836038 | €0.000692297273 | €0.000724632340 | €951 | €0 |
kwi 13, 2023 | €0.001056516615 | €0.001213153299 | €0.000709759668 | €0.000711481277 | €14,754 | €0 |
kwi 12, 2023 | €0.000866370383 | €0.001060855532 | €0.000850525014 | €0.001056353727 | €5,152 | €0 |
kwi 11, 2023 | €0.000992189463 | €0.001039997718 | €0.000864109684 | €0.000866183647 | €2,882 | €0 |
kwi 10, 2023 | €0.000891895220 | €0.000995274225 | €0.000891269555 | €0.000992248218 | €4,123 | €0 |
kwi 9, 2023 | €0.000597454166 | €0.000892791679 | €0.000597042799 | €0.000892362591 | €5,439 | €0 |
kwi 8, 2023 | €0.000961305964 | €0.000961754442 | €0.000570554595 | €0.000597412591 | €8,164 | €0 |
kwi 7, 2023 | €0.001019540480 | €0.001037902029 | €0.000775119466 | €0.000961857311 | €7,483 | €0 |
kwi 6, 2023 | €0.001129714626 | €0.001130820997 | €0.000982655984 | €0.001019412381 | €2,333 | €0 |
kwi 5, 2023 | €0.001113358111 | €0.001148271294 | €0.001104983022 | €0.001129897920 | €1,328 | €0 |
kwi 4, 2023 | €0.001279795114 | €0.001283355070 | €0.001104448612 | €0.001114319895 | €4,376 | €0 |
kwi 3, 2023 | €0.001422391108 | €0.001445910183 | €0.001279006084 | €0.001279795114 | €2,798 | €0 |
kwi 2, 2023 | €0.001498393656 | €0.001512620380 | €0.001410992408 | €0.001422497888 | €1,394 | €0 |
kwi 1, 2023 | €0.001503625711 | €0.001517134412 | €0.001490616191 | €0.001498393656 | €104 | €0 |
mar 31, 2023 | €0.001433089142 | €0.001508457814 | €0.001418229601 | €0.001503496617 | €657 | €0 |
mar 30, 2023 | €0.001395511022 | €0.001478321003 | €0.001355041936 | €0.001433264662 | €3,695 | €0 |
mar 29, 2023 | €0.001715714458 | €0.001887771753 | €0.001393819506 | €0.001394708837 | €7,904 | €0 |
mar 28, 2023 | €0.002334453925 | €0.002400874623 | €0.001648912805 | €0.001716139551 | €13,755 | €0 |
mar 27, 2023 | €0.002855555049 | €0.002857476638 | €0.002104157856 | €0.002334453925 | €14,506 | €0 |
mar 26, 2023 | €0.003089981114 | €0.003658527552 | €0.002852223467 | €0.002855037623 | €14,972 | €0 |
mar 25, 2023 | €0.002947475095 | €0.003203179538 | €0.002910600601 | €0.003089684941 | €8,568 | €0 |
mar 24, 2023 | €0.003223302983 | €0.003499940359 | €0.002593216742 | €0.002946495423 | €13,013 | €0 |
mar 23, 2023 | €0.003650419865 | €0.003882150670 | €0.002462215531 | €0.003223302983 | €29,012 | €0 |
mar 22, 2023 | €0.003101740230 | €0.004177101866 | €0.002405551882 | €0.003649989204 | €50,499 | €0 |
mar 21, 2023 | €0.006784681990 | €0.007460637874 | €0.001163141977 | €0.003100349291 | €290,460 | €0 |
mar 20, 2023 | €0.007687787770 | €0.01055 | €0.005740156681 | €0.006782661936 | €97,163 | €0 |
mar 19, 2023 | €0.01099 | €0.01142 | €0.007684686989 | €0.007684686989 | €81,977 | €0 |
mar 18, 2023 | €0.01246 | €0.01312 | €0.01098 | €0.01099 | €55,203 | €0 |
mar 17, 2023 | €0.01464 | €0.01624 | €0.01224 | €0.01245 | €59,183 | €0 |
mar 16, 2023 | €0.01034 | €0.01575 | €0.007349911996 | €0.01463 | €149,919 | €0 |
mar 15, 2023 | €0.009980559274 | €0.01201 | €0.008106802735 | €0.01034 | €72,726 | €0 |
mar 14, 2023 | €0.01221 | €0.01436 | €0.008265564521 | €0.009979036773 | €122,917 | €0 |
mar 13, 2023 | €0.01482 | €0.01756 | €0.009578977953 | €0.01220 | €128,378 | €0 |
mar 12, 2023 | €0.01367 | €0.01707 | €0.01229 | €0.01481 | €63,866 | €0 |
mar 11, 2023 | €0.01582 | €0.01808 | €0.01206 | €0.01368 | €47,582 | €0 |
mar 10, 2023 | €0.01319 | €0.01627 | €0.01136 | €0.01582 | €80,041 | €0 |
mar 9, 2023 | €0.01463 | €0.01648 | €0.01034 | €0.01319 | €154,421 | €0 |
Statystyki cen Dot Names
Advanced chart
Technical analysis
Informacje o Dot Names
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Dot Names?
Copy link to sectionCena DNS wynosi obecnie €0.00. Cena Dot Names wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Dot Names, aby śledzić cenę DNS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Dot Names z jej przeszłymi wynikami, korzystając z zakładki historii cen Dot Names u góry tej strony.
Jaka jest całkowita podaż DNS?
Copy link to sectionDostępna ilość krążących to 0.00 DNS, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 DNS.
Gdzie mogę kupić Dot Names?
Copy link to sectionMożesz kupić Dot Names na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Dot Names wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Dot Names?
Copy link to sectionNajprostszym sposobem inwestycji w Dot Names jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Dot Names