NDB (NDB)
NDB (NDB)
Cena NDB wynosi €0.00, zmiana +0.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NDB, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001858104397 |
24h Niski | €0.001858104397 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1T |
NDB rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NDB/USDT | €0.001461433008 | - | - | 6 | Niedawno |
2 |
![]() |
NDB/USDT | €0.001858478160 | - | - | 0 | Niedawno |
3 |
![]() |
NDB/USDT | €0.002920698256 | €3.59 | €24.73 | 3 | Niedawno |
4 |
![]() |
WBNB/NDB | €219.58 | - | - | 0 | Niedawno |
5 |
![]() |
NDB/USDT | €0.004350773952 | €179.15 | €107.86 | 2,735 | Niedawno |
6 |
![]() |
NDB/USDT | €0.001653877008 | - | - | 0 | Niedawno |
7 |
![]() |
NDB/USDT | €0.004395252848 | €178.12 | €168.52 | 3,085 | Niedawno |
8 |
![]() |
NDB/USDT | €0.001653877008 | - | - | 0 | Niedawno |
9 |
![]() |
NDB/USDT | €0.004421973808 | €152.21 | €118.92 | 3,300 | Niedawno |
10 |
![]() |
NDB/USDT | €0.002122537872 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NDB
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lut 2, 2024 | €0.001858104397 | €0.001858104397 | €0.001858104397 | €0.001858104397 | €0 | €0 |
sty 26, 2024 | €0.001857384800 | €0.001858422805 | €0.001856582927 | €0.001857869908 | €0 | €0 |
sty 25, 2024 | €0.001857591030 | €0.001858877684 | €0.001856599828 | €0.001857384800 | €0 | €0 |
sty 24, 2024 | €0.001856897876 | €0.001859061609 | €0.001856055681 | €0.001857591030 | €0 | €0 |
sty 23, 2024 | €0.001855810347 | €0.001857788000 | €0.001855388388 | €0.001856897876 | €0 | €0 |
sty 22, 2024 | €0.001856903830 | €0.001858157363 | €0.001855581582 | €0.001855810347 | €0 | €0 |
sty 19, 2024 | €0.001697466638 | €0.001759542856 | €0.001696715401 | €0.001759498150 | €3 | €0 |
sty 15, 2024 | €0.001848125106 | €0.001849182162 | €0.001768674165 | €0.001821923971 | €2 | €0 |
sty 10, 2024 | €0.004357896129 | €0.004366323280 | €0.004310488191 | €0.004347776503 | €849 | €0 |
sty 8, 2024 | €0.004355384054 | €0.004381328417 | €0.004324280468 | €0.004369351458 | €1,080 | €0 |
gru 31, 2023 | €0.004371659021 | €0.004417127545 | €0.004360393688 | €0.004388151453 | €676 | €0 |
gru 30, 2023 | €0.004399669372 | €0.004425295449 | €0.004308544524 | €0.004371659021 | €1,095 | €0 |
gru 24, 2023 | €0.004417475405 | €0.004427473774 | €0.004329241393 | €0.004400622224 | €1,263 | €0 |
gru 23, 2023 | €0.001367258823 | €0.004418250217 | €0.001362758634 | €0.004417702169 | €1,826 | €0 |
gru 20, 2023 | €0.004405658310 | €0.004433862574 | €0.001347985890 | €0.001348563806 | €1,266 | €0 |
gru 19, 2023 | €0.004397047915 | €0.004415288878 | €0.004351450433 | €0.004405545290 | €1,248 | €0 |
gru 17, 2023 | €0.004403338032 | €0.004412658480 | €0.002512122613 | €0.002520291634 | €1,463 | €0 |
gru 16, 2023 | €0.002775826444 | €0.004403571145 | €0.002775591505 | €0.004403345355 | €1,524 | €0 |
gru 15, 2023 | €0.002779994619 | €0.004417485980 | €0.001766480437 | €0.002775761791 | €1,486 | €0 |
gru 8, 2023 | €0.004416837702 | €0.004425255106 | €0.004278099629 | €0.004320732501 | €1,404 | €0 |
gru 6, 2023 | €0.004398474094 | €0.004416858323 | €0.004327769309 | €0.004388744355 | €1,183 | €0 |
gru 3, 2023 | €0.001808014554 | €0.004417495172 | €0.001806706240 | €0.004405890825 | €570 | €0 |
gru 1, 2023 | €0.001349163705 | €0.004407801277 | €0.001345293038 | €0.001562706920 | €1,224 | €0 |
lis 30, 2023 | €0.004399330458 | €0.004424750432 | €0.001346023300 | €0.001349141756 | €1,470 | €0 |
lis 28, 2023 | €0.004389055867 | €0.004389334672 | €0.001346186541 | €0.001347418946 | €1,786 | €0 |
lis 25, 2023 | €0.001474120677 | €0.002021200471 | €0.001368601884 | €0.001877427552 | €1,255 | €0 |
lis 12, 2023 | €0.004405741963 | €0.004426431523 | €0.004362606838 | €0.004407537748 | €980 | €0 |
lis 11, 2023 | €0.003311043641 | €0.004470306485 | €0.003301612021 | €0.004405765453 | €1,123 | €0 |
lis 10, 2023 | €0.004407052673 | €0.004460335927 | €0.003304712264 | €0.003310991301 | €595 | €0 |
lis 8, 2023 | €0.004408861900 | €0.004418343088 | €0.003306777429 | €0.003310067195 | €451 | €0 |
lis 7, 2023 | €0.004399646545 | €0.004427008280 | €0.004382273893 | €0.004408726313 | €925 | €0 |
paź 28, 2023 | €0.004102551783 | €0.004434162713 | €0.004094417211 | €0.004414696604 | €786 | €0 |
paź 26, 2023 | €0.004399178025 | €0.004416671748 | €0.002054122903 | €0.002063360577 | €854 | €0 |
paź 25, 2023 | €0.004407248792 | €0.004444106953 | €0.004387436629 | €0.004399145178 | €877 | €0 |
paź 24, 2023 | €0.004394180628 | €0.004442483951 | €0.004370866144 | €0.004407097436 | €678 | €0 |
paź 23, 2023 | €0.001346739171 | €0.006990856265 | €0.001345581987 | €0.004393635299 | €720 | €0 |
paź 22, 2023 | €0.001549880864 | €0.001770786434 | €0.001346050909 | €0.001346434974 | €0 | €0 |
paź 16, 2023 | €0.002557835868 | €0.002559291414 | €0.001240333552 | €0.001240606577 | €0 | €0 |
paź 15, 2023 | €0.002557345641 | €0.002559579191 | €0.002556666897 | €0.002557775407 | €0 | €0 |
paź 14, 2023 | €0.000637145701 | €0.002558096425 | €0.000637003017 | €0.002557305113 | €1 | €0 |
paź 13, 2023 | €0.002574034788 | €0.002577675563 | €0.000636787070 | €0.000637145274 | €0 | €0 |
paź 12, 2023 | €0.002574353826 | €0.002575548043 | €0.002572597734 | €0.002574112095 | €0 | €0 |
paź 11, 2023 | €0.002645988188 | €0.002647147388 | €0.000601079455 | €0.002574538362 | €19 | €0 |
paź 7, 2023 | €0.001992299728 | €0.003719130303 | €0.000516190299 | €0.003045061344 | €11 | €0 |
paź 6, 2023 | €0.003733835876 | €0.003736491779 | €0.001306155012 | €0.001992270827 | €80 | €0 |
paź 5, 2023 | €0.003762078446 | €0.003764263320 | €0.003733668833 | €0.003733732880 | €0 | €0 |
paź 3, 2023 | €0.001527809138 | €0.001528504864 | €0.001296430384 | €0.001339507472 | €3 | €0 |
paź 2, 2023 | €0.001578507385 | €0.002597466036 | €0.001379287893 | €0.001527911192 | €22 | €0 |
paź 1, 2023 | €0.001718923711 | €0.002343301923 | €0.001482023362 | €0.001578604196 | €57 | €0 |
wrz 28, 2023 | €0.002755819536 | €0.003939212434 | €0.001646431492 | €0.001896732150 | €3,450 | €0 |
wrz 26, 2023 | €0.002401663967 | €0.002409708491 | €0.002367892290 | €0.002378152124 | €3,048 | €0 |
wrz 24, 2023 | €0.004203552705 | €0.004230352914 | €0.002402066621 | €0.002405118756 | €2,359 | €0 |
wrz 22, 2023 | €0.002398710921 | €0.002407464120 | €0.002377202049 | €0.002384046940 | €3,059 | €0 |
wrz 21, 2023 | €0.004193763786 | €0.004283084490 | €0.002398532003 | €0.002398712440 | €1,955 | €0 |
wrz 8, 2023 | €0.002843843863 | €0.003387834455 | €0.002834516505 | €0.003374724009 | €3,760 | €0 |
wrz 7, 2023 | €0.003040131824 | €0.003529383169 | €0.001782964034 | €0.002843743279 | €3,140 | €0 |
wrz 6, 2023 | €0.002381301498 | €0.003060961841 | €0.002372819506 | €0.003040075042 | €3,406 | €0 |
wrz 4, 2023 | €0.002290942855 | €0.004158832515 | €0.002278891422 | €0.004130423296 | €2,983 | €0 |
wrz 3, 2023 | €0.003083107884 | €0.003089410044 | €0.002288072220 | €0.002290984793 | €2,621 | €0 |
wrz 2, 2023 | €0.004299123338 | €0.004352941239 | €0.002209867413 | €0.003083092594 | €3,737 | €0 |
wrz 1, 2023 | €0.002887392133 | €0.004414082367 | €0.002874355797 | €0.004299089079 | €3,004 | €0 |
sie 31, 2023 | €0.004389396686 | €0.004424646084 | €0.002522062194 | €0.002887332268 | €2,658 | €0 |
sie 30, 2023 | €0.004318222385 | €0.004406437390 | €0.004255983341 | €0.004389455999 | €3,025 | €0 |
sie 29, 2023 | €0.004350575120 | €0.004413123944 | €0.004291028876 | €0.004318517033 | €2,441 | €0 |
sie 28, 2023 | €0.004395955465 | €0.004448563698 | €0.004350668913 | €0.004350668913 | €2,952 | €0 |
sie 27, 2023 | €0.004439407875 | €0.004457178092 | €0.004342227106 | €0.004395895854 | €2,534 | €0 |
sie 26, 2023 | €0.004351186931 | €0.004456967453 | €0.004315124693 | €0.004439503443 | €2,867 | €0 |
sie 25, 2023 | €0.004396066902 | €0.004407312427 | €0.004292747007 | €0.004351190370 | €2,698 | €0 |
sie 24, 2023 | €0.004369900737 | €0.004441804040 | €0.004315753369 | €0.004396199342 | €3,292 | €0 |
sie 23, 2023 | €0.003198681475 | €0.004458145390 | €0.003187732666 | €0.004369987665 | €3,237 | €0 |
sie 22, 2023 | €0.004334850061 | €0.004370789354 | €0.003198379412 | €0.003198501759 | €3,001 | €0 |
sie 21, 2023 | €0.004353277920 | €0.004406387448 | €0.004281692108 | €0.004334840277 | €2,937 | €0 |
sie 20, 2023 | €0.004395404999 | €0.004442930899 | €0.004344513096 | €0.004353555640 | €3,437 | €0 |
sie 19, 2023 | €0.003031021582 | €0.004422931985 | €0.002375896558 | €0.004395365829 | €3,306 | €0 |
sie 18, 2023 | €0.004442302437 | €0.004460699096 | €0.003010739396 | €0.003030963488 | €2,717 | €0 |
sie 17, 2023 | €0.004180886989 | €0.004460861405 | €0.004166853111 | €0.004442598091 | €3,167 | €0 |
sie 16, 2023 | €0.004419322190 | €0.004434889133 | €0.004179589764 | €0.004180938508 | €3,039 | €0 |
sie 15, 2023 | €0.002228031866 | €0.004463727413 | €0.002217383219 | €0.004419309447 | €2,923 | €0 |
sie 14, 2023 | €0.002992144304 | €0.004473200388 | €0.002226442572 | €0.002227988618 | €3,456 | €0 |
sie 13, 2023 | €0.004315633301 | €0.004333559790 | €0.002955725501 | €0.002992113858 | €3,382 | €0 |
sie 12, 2023 | €0.002855487966 | €0.004368784843 | €0.002850877470 | €0.004315646634 | €2,965 | €0 |
sie 11, 2023 | €0.004251813045 | €0.004278588697 | €0.002819601942 | €0.002855499453 | €3,965 | €0 |
sie 10, 2023 | €0.004120002863 | €0.004262161678 | €0.004120002863 | €0.004251862367 | €3,795 | €0 |
sie 9, 2023 | €0.003971061621 | €0.004173648555 | €0.003962618384 | €0.004119797779 | €3,483 | €0 |
sie 8, 2023 | €0.003817980955 | €0.004014768460 | €0.003722747806 | €0.003970965263 | €3,182 | €0 |
sie 7, 2023 | €0.002979071825 | €0.003873004185 | €0.002967542003 | €0.003818088421 | €3,150 | €0 |
sie 6, 2023 | €0.003831494391 | €0.003878166337 | €0.002510645722 | €0.002979064539 | €3,366 | €0 |
sie 5, 2023 | €0.003918673335 | €0.004039739749 | €0.003815147490 | €0.003831443357 | €2,898 | €0 |
sie 4, 2023 | €0.003992928948 | €0.004064221857 | €0.003793867230 | €0.003918649511 | €4,354 | €0 |
sie 3, 2023 | €0.004085692345 | €0.004086111137 | €0.003949799368 | €0.003993063358 | €4,032 | €0 |
sie 2, 2023 | €0.004000695651 | €0.004086067188 | €0.003963314238 | €0.004085487643 | €3,231 | €0 |
sie 1, 2023 | €0.004105612071 | €0.004114036204 | €0.003973408742 | €0.004000963486 | €4,881 | €0 |
lip 31, 2023 | €0.004113206813 | €0.004158643904 | €0.003936646347 | €0.004105517107 | €6,191 | €0 |
lip 30, 2023 | €0.004167720651 | €0.004221298264 | €0.003945359160 | €0.004113307276 | €7,606 | €0 |
lip 29, 2023 | €0.004028758410 | €0.004220968433 | €0.004010801689 | €0.004167685354 | €4,565 | €0 |
lip 28, 2023 | €0.003481291484 | €0.004123216286 | €0.003481291484 | €0.004028931639 | €4,094 | €0 |
lip 27, 2023 | €0.002395840145 | €0.003598326452 | €0.002342546100 | €0.003481484244 | €7,105 | €0 |
lip 26, 2023 | €0.003397318870 | €0.003414206390 | €0.002320251134 | €0.002395866777 | €6,085 | €0 |
lip 25, 2023 | €0.003471719542 | €0.003952723024 | €0.002323467973 | €0.003397225968 | €9,032 | €0 |
lip 24, 2023 | €0.003681772718 | €0.003690094208 | €0.002286702398 | €0.003471683988 | €13,086 | €0 |
Statystyki cen NDB
Advanced chart
Technical analysis
Informacje o NDB
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NDB?
Copy link to sectionCena NDB wynosi obecnie €0.00. Cena NDB wynosi -57.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NDB, aby śledzić cenę NDB/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NDB z jej przeszłymi wynikami, korzystając z zakładki historii cen NDB u góry tej strony.
Jaka jest całkowita podaż NDB?
Copy link to sectionDostępna ilość krążących to 0.00 NDB, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000,000.00 NDB.
Gdzie mogę kupić NDB?
Copy link to sectionMożesz kupić NDB na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NDB wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NDB?
Copy link to sectionNajprostszym sposobem inwestycji w NDB jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NDB