NeoCortexAI (CORAI)
NeoCortexAI (CORAI)
Cena NeoCortexAI wynosi , zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NeoCortexAI, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
NeoCortexAI rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CORAI/BUSD | €0.001085999947 | - | - | 5,369 | Niedawno |
2 |
![]() |
nCORAI/BUSD | €0.000876319320 | - | - | 6,581 | Niedawno |
3 |
![]() |
X/nCORAI | €2.71 | - | - | 205 | Niedawno |
4 |
![]() |
nCORAI/BUSD | €0.000935630317 | - | - | 7,793 | Niedawno |
5 |
![]() |
nCORAI/BUSD | €0.000935630317 | - | - | 7,793 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NeoCortexAI
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 27, 2023 | €4.95 | €0.001124762809 | €4.87 | €0.001102265853 | €4,924 | €0 |
lip 26, 2023 | €4.61 | €4.95 | €4.61 | €4.95 | €41 | €0 |
lip 25, 2023 | €5.37 | €5.37 | €4.61 | €4.61 | €165 | €0 |
lip 24, 2023 | €5.26 | €6.17 | €5.25 | €5.36 | €363 | €0 |
lip 23, 2023 | €5.24 | €5.26 | €5.23 | €5.26 | €13 | €0 |
lip 22, 2023 | €5.89 | €5.89 | €5.13 | €5.24 | €168 | €0 |
lip 21, 2023 | €6.36 | €6.73 | €5.85 | €5.89 | €296 | €0 |
lip 20, 2023 | €6.65 | €6.75 | €6.25 | €6.36 | €117 | €0 |
lip 19, 2023 | €4.72 | €6.65 | €4.70 | €6.65 | €241 | €0 |
lip 18, 2023 | €4.84 | €4.88 | €4.71 | €4.72 | €30 | €0 |
lip 17, 2023 | €5.29 | €5.48 | €4.75 | €4.84 | €352 | €0 |
lip 16, 2023 | €6.24 | €6.24 | €5.29 | €5.29 | €133 | €0 |
lip 5, 2023 | €2.44 | €3.66 | €2.44 | €3.57 | €472 | €0 |
lip 3, 2023 | €3.20 | €3.21 | €2.81 | €3.00 | €190 | €0 |
lip 2, 2023 | €2.59 | €3.36 | €2.59 | €3.20 | €198 | €0 |
cze 30, 2023 | €4.80 | €4.80 | €2.84 | €2.88 | €422 | €0 |
cze 28, 2023 | €0.001849577612 | €0.001890210228 | €2.80 | €5.17 | €0 | €0 |
cze 25, 2023 | €0.002144801368 | €0.002196717264 | €0.002058977979 | €0.002080757635 | €12,258 | €0 |
cze 23, 2023 | €0.002160483842 | €0.002218185441 | €0.002153673445 | €0.002169313318 | €8,637 | €0 |
cze 16, 2023 | €0.002816400846 | €0.002871524011 | €0.002734318417 | €0.002743593720 | €5,076 | €0 |
cze 12, 2023 | €0.002980650126 | €0.002982230037 | €0.002900508498 | €0.002912183812 | €12,860 | €0 |
cze 4, 2023 | €0.003556399949 | €0.003557347887 | €0.003459502796 | €0.003461954924 | €911 | €0 |
maj 31, 2023 | €0.004111285408 | €0.004120388609 | €0.003791290250 | €0.003802081774 | €5,439 | €0 |
maj 16, 2023 | €0.004449573052 | €0.004500701283 | €0.004361418181 | €0.004408953344 | €18,625 | €0 |
maj 15, 2023 | €0.004431135053 | €0.004466548872 | €0.004373592356 | €0.004449122609 | €5,724 | €0 |
maj 14, 2023 | €0.004501694226 | €0.004502926077 | €0.004408718333 | €0.004431135053 | €8,063 | €0 |
maj 13, 2023 | €0.004361332250 | €0.004505392360 | €0.004360140113 | €0.004501761515 | €17,584 | €0 |
maj 12, 2023 | €0.004525391721 | €0.004562501811 | €0.004126591348 | €0.004362311058 | €15,460 | €0 |
maj 11, 2023 | €0.004475623062 | €0.004565639256 | €0.004427262085 | €0.004524139229 | €12,356 | €0 |
maj 10, 2023 | €0.004532933347 | €0.004566180975 | €0.004432207979 | €0.004475064832 | €18,453 | €0 |
maj 9, 2023 | €0.004336420243 | €0.004595001992 | €0.004321847043 | €0.004532651900 | €23,934 | €0 |
maj 8, 2023 | €0.004321118860 | €0.004462856747 | €0.004218698100 | €0.004335993608 | €27,929 | €0 |
maj 7, 2023 | €0.004334977409 | €0.004455511674 | €0.004305562808 | €0.004320597739 | €17,901 | €0 |
maj 6, 2023 | €0.004455779277 | €0.004506555606 | €0.004312430508 | €0.004335283189 | €6,024 | €0 |
maj 5, 2023 | €0.004529026090 | €0.004547207510 | €0.004404813883 | €0.004455748010 | €14,403 | €0 |
maj 4, 2023 | €0.004576962599 | €0.004623510216 | €0.004442636507 | €0.004529231610 | €10,706 | €0 |
maj 3, 2023 | €0.004565850425 | €0.004595130569 | €0.004453338102 | €0.004577062049 | €16,392 | €0 |
maj 2, 2023 | €0.004527875837 | €0.004592910801 | €0.004464395331 | €0.004565607953 | €16,011 | €0 |
maj 1, 2023 | €0.004601203884 | €0.004667931706 | €0.004511119209 | €0.004526816425 | €13,656 | €0 |
kwi 30, 2023 | €0.004650536829 | €0.004682998711 | €0.004514765244 | €0.004600565046 | €11,733 | €0 |
kwi 29, 2023 | €0.004743738734 | €0.004754164786 | €0.004501834993 | €0.004650376980 | €16,394 | €0 |
kwi 28, 2023 | €0.004799486280 | €0.004816296822 | €0.004693837461 | €0.004743807685 | €14,390 | €0 |
kwi 27, 2023 | €0.004835351825 | €0.004838070185 | €0.004618412127 | €0.004800183982 | €19,786 | €0 |
kwi 26, 2023 | €0.004815390701 | €0.005108739925 | €0.004756175886 | €0.004835724817 | €23,328 | €0 |
kwi 25, 2023 | €0.004806528500 | €0.004854802134 | €0.004682066558 | €0.004815036020 | €17,905 | €0 |
kwi 24, 2023 | €0.004788634272 | €0.004912130658 | €0.004735289570 | €0.004794437832 | €16,660 | €0 |
kwi 23, 2023 | €0.004795944676 | €0.004875418007 | €0.004744871757 | €0.004788895447 | €22,930 | €0 |
kwi 22, 2023 | €0.004832302405 | €0.004914226988 | €0.004667590696 | €0.004795944676 | €26,786 | €0 |
kwi 21, 2023 | €0.005112775906 | €0.005136954360 | €0.004832302405 | €0.004832302405 | €27,921 | €0 |
kwi 20, 2023 | €0.005219588720 | €0.005221389369 | €0.004885636907 | €0.005111359053 | €29,578 | €0 |
kwi 19, 2023 | €0.005196647351 | €0.005317664003 | €0.005132531569 | €0.005217373703 | €30,336 | €0 |
kwi 18, 2023 | €0.005342406847 | €0.005639535764 | €0.005143880949 | €0.005196243253 | €50,410 | €0 |
kwi 17, 2023 | €0.005075697134 | €0.005359701258 | €0.005061341012 | €0.005331065011 | €31,232 | €0 |
kwi 16, 2023 | €0.005107929850 | €0.005140067765 | €0.004995706631 | €0.005065775163 | €28,861 | €0 |
kwi 15, 2023 | €0.005395832168 | €0.005430735417 | €0.005091007187 | €0.005121854439 | €21,571 | €0 |
kwi 14, 2023 | €0.005241163904 | €0.005546724311 | €0.005216322279 | €0.005396725359 | €27,586 | €0 |
kwi 13, 2023 | €0.005559260660 | €0.005643873269 | €0.005113950612 | €0.005241163904 | €35,497 | €0 |
kwi 12, 2023 | €0.005800170285 | €0.005825210852 | €0.005528511799 | €0.005563956673 | €30,212 | €0 |
kwi 11, 2023 | €0.005428542792 | €0.006052476977 | €0.005278353291 | €0.005798933204 | €44,942 | €0 |
kwi 10, 2023 | €0.006521488616 | €0.006526707803 | €0.005157625510 | €0.005428736368 | €37,010 | €0 |
kwi 9, 2023 | €0.006194107955 | €0.006666597937 | €0.006101419593 | €0.006526569412 | €30,081 | €0 |
kwi 8, 2023 | €0.006801366942 | €0.006934172522 | €0.006131926307 | €0.006194241576 | €55,481 | €0 |
kwi 7, 2023 | €0.006368821079 | €0.006832070899 | €0.006094953844 | €0.006804248100 | €58,851 | €0 |
kwi 6, 2023 | €0.006521400178 | €0.006743237428 | €0.006190474504 | €0.006372397187 | €47,072 | €0 |
kwi 5, 2023 | €0.006392932449 | €0.007531051457 | €0.006172746961 | €0.006521317480 | €112,894 | €0 |
kwi 4, 2023 | €0.006294486621 | €0.006568018163 | €0.005848515163 | €0.006378739617 | €52,549 | €0 |
kwi 3, 2023 | €0.006524867993 | €0.006581200977 | €0.006115402143 | €0.006294486621 | €48,311 | €0 |
kwi 2, 2023 | €0.005624275438 | €0.006829954830 | €0.005311685421 | €0.006524203296 | €85,134 | €0 |
kwi 1, 2023 | €0.005511019512 | €0.006009936189 | €0.005311088068 | €0.005624275438 | €97,077 | €0 |
mar 31, 2023 | €0.005673450372 | €0.005820653571 | €0.005360530993 | €0.005511888826 | €48,787 | €0 |
mar 30, 2023 | €0.006042241872 | €0.006073479915 | €0.005575303053 | €0.005672525622 | €39,157 | €0 |
mar 29, 2023 | €0.005299224816 | €0.006074228088 | €0.005259067560 | €0.006042378006 | €52,890 | €0 |
mar 28, 2023 | €0.005372701369 | €0.005565438742 | €0.005071767557 | €0.005328378603 | €69,683 | €0 |
mar 27, 2023 | €0.005879142036 | €0.006062781182 | €0.005359322582 | €0.005374829993 | €66,251 | €0 |
mar 26, 2023 | €0.006054150359 | €0.006248528519 | €0.005792879029 | €0.005867781251 | €100,150 | €0 |
mar 25, 2023 | €0.005958194423 | €0.006220387572 | €0.005805781524 | €0.006038428573 | €148,714 | €0 |
mar 24, 2023 | €0.006952061450 | €0.007007894378 | €0.005872674893 | €0.005944491901 | €217,919 | €0 |
mar 23, 2023 | €0.006975013023 | €0.007662139522 | €0.006749583873 | €0.006922002194 | €285,311 | €0 |
sty 1, 1970 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €0 | €0 |
Statystyki cen NeoCortexAI
Advanced chart
Technical analysis
Informacje o NeoCortexAI
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NeoCortexAI?
Copy link to sectionCena CORAI wynosi obecnie . Cena NeoCortexAI wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NeoCortexAI, aby śledzić cenę CORAI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NeoCortexAI z jej przeszłymi wynikami, korzystając z zakładki historii cen NeoCortexAI u góry tej strony.
Jaka jest całkowita podaż CORAI?
Copy link to sectionDostępna ilość krążących to CORAI, z całkowitej maksymalnej podaży wynoszącej CORAI.
Gdzie mogę kupić NeoCortexAI?
Copy link to sectionMożesz kupić NeoCortexAI na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NeoCortexAI wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NeoCortexAI?
Copy link to sectionNajprostszym sposobem inwestycji w NeoCortexAI jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NeoCortexAI