NeoNomad (NNI)
NeoNomad (NNI)
Cena NeoNomad wynosi €0.00, zmiana -2.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NeoNomad, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000036438285 |
---|---|
24h Wysoki | €0.001573713395 |
24h Niski | €0.001537275111 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 4.25M |
Maksymalna podaż | - |
NeoNomad rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NNI/USDT | €0.005803615552 | €25.62 | €30.58 | 0 | Niedawno |
2 |
![]() |
NNI/USDT | €0.005400341408 | - | - | 50 | Niedawno |
3 |
![]() |
NNI/USDC | €0.001537720464 | - | - | 13 | Niedawno |
4 |
![]() |
NNI/USDC | €0.03 | - | - | 95 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NeoNomad
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 15, 2024 | €0.001537275110 | €0.001537275110 | €0.001537275110 | €0.001537275110 | €0 | €6,536 |
paź 14, 2024 | €0.001573713395 | €0.001573713395 | €0.001537275110 | €0.001537275110 | €12 | €6,536 |
paź 9, 2024 | €0.001573713395 | €0.001573713395 | €0.001573713395 | €0.001573713395 | €0 | €6,691 |
paź 5, 2024 | €0.002028631722 | €0.002028631722 | €0.001662909322 | €0.001662909322 | €50 | €7,070 |
wrz 25, 2024 | €0.001987185393 | €0.002043366601 | €0.001987185393 | €0.002043366601 | €10 | €8,688 |
wrz 23, 2024 | €0.001840765756 | €0.001896254244 | €0.001840765756 | €0.001896254244 | €4 | €8,063 |
wrz 17, 2024 | €0.000758607913 | €0.000858170132 | €0.000758607913 | €0.000858170132 | €36 | €3,649 |
wrz 15, 2024 | €0.001876787428 | €0.002043287659 | €0.001231912148 | €0.001538114472 | €179 | €6,540 |
lip 20, 2024 | €0.02917 | €0.03090 | €0.02044 | €0.02079 | €827 | €88,388 |
lis 29, 2023 | €0.005400293303 | €0.005400293303 | €0.005400293303 | €0.005400293303 | €0 | €22,961 |
lis 25, 2023 | €0.005804671875 | €0.005804671875 | €0.005397490567 | €0.005400154788 | €44 | €22,961 |
lis 17, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
lis 16, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
maj 24, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
maj 23, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
maj 22, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
maj 21, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
maj 20, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
maj 19, 2023 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0.005804671875 | €0 | €24,681 |
maj 18, 2023 | €0.005805352260 | €0.005806823269 | €0.005803728991 | €0.005804671875 | €0 | €24,681 |
maj 17, 2023 | €0.005804735959 | €0.005807771444 | €0.005801045003 | €0.005805349803 | €0 | €24,683 |
maj 16, 2023 | €0.005804998075 | €0.005809295733 | €0.005802972328 | €0.005804764867 | €0 | €24,681 |
maj 15, 2023 | €0.005877741424 | €0.005884567698 | €0.005800921507 | €0.005805020982 | €1 | €24,682 |
maj 14, 2023 | €0.005798053061 | €0.005887533352 | €0.005787616315 | €0.005878016265 | €153 | €24,992 |
maj 13, 2023 | €0.005799174419 | €0.005802283664 | €0.005796331314 | €0.005798156021 | €1 | €24,653 |
maj 12, 2023 | €0.005798582912 | €0.005802894289 | €0.005781557290 | €0.005799507620 | €1 | €24,659 |
maj 11, 2023 | €0.005640834504 | €0.005803806956 | €0.005638947211 | €0.005798576290 | €9 | €24,655 |
maj 10, 2023 | €0.004630242325 | €0.008851734277 | €0.004628155490 | €0.005640479281 | €217 | €23,982 |
maj 9, 2023 | €0.006846583688 | €0.007706261923 | €0.004626598082 | €0.004630065662 | €30 | €19,686 |
maj 8, 2023 | €0.008691854776 | €0.008694493637 | €0.004577282119 | €0.006846582024 | €400 | €29,111 |
maj 7, 2023 | €0.004609617768 | €0.008799917534 | €0.004579890508 | €0.008692030312 | €61 | €36,957 |
maj 6, 2023 | €0.009078278713 | €0.009086289961 | €0.004578519849 | €0.004609581612 | €26 | €19,599 |
maj 5, 2023 | €0.006143947122 | €0.009363609287 | €0.004586767680 | €0.009078599517 | €40 | €38,601 |
maj 4, 2023 | €0.004629011951 | €0.006154463163 | €0.004627975585 | €0.006144034181 | €0 | €26,123 |
maj 3, 2023 | €0.004593995789 | €0.009587993767 | €0.004589588430 | €0.004629030240 | €27 | €19,682 |
maj 2, 2023 | €0.005691230354 | €0.009632874260 | €0.004582251503 | €0.004593804667 | €55 | €19,532 |
maj 1, 2023 | €0.004629354043 | €0.005790147391 | €0.004582400049 | €0.005691089206 | €130 | €24,198 |
kwi 30, 2023 | €0.005515347837 | €0.009624134565 | €0.004453158131 | €0.004629388157 | €715 | €19,683 |
kwi 29, 2023 | €0.006110099816 | €0.01200 | €0.004063885228 | €0.005515456940 | €1,386 | €23,451 |
kwi 28, 2023 | €0.006141584979 | €0.006197173493 | €0.003965538778 | €0.006109795624 | €1,364 | €25,978 |
kwi 27, 2023 | €0.003850394421 | €0.006155809240 | €0.003848673106 | €0.006141548201 | €0 | €26,113 |
kwi 26, 2023 | €0.003132478626 | €0.006187242844 | €0.003132272868 | €0.003850423031 | €80 | €16,371 |
kwi 25, 2023 | €0.005796409402 | €0.005797403395 | €0.002840757638 | €0.003132439719 | €842 | €13,319 |
kwi 24, 2023 | €0.005998832097 | €0.006003987372 | €0.004433060033 | €0.005796387124 | €287 | €24,645 |
kwi 23, 2023 | €0.005282890582 | €0.006071016300 | €0.004814837384 | €0.005998600391 | €353 | €25,505 |
kwi 22, 2023 | €0.006176816384 | €0.006187194099 | €0.004991061162 | €0.005282909083 | €1,306 | €22,462 |
kwi 21, 2023 | €0.004866956630 | €0.006196203779 | €0.004865217364 | €0.006176716075 | €714 | €26,262 |
kwi 20, 2023 | €0.006195746375 | €0.006203490890 | €0.004865981921 | €0.004866979722 | €987 | €20,694 |
kwi 19, 2023 | €0.005310918197 | €0.007836298121 | €0.004780073441 | €0.006195732424 | €288 | €26,343 |
kwi 18, 2023 | €0.008640428858 | €0.01149 | €0.004735304637 | €0.005310826923 | €156 | €22,581 |
kwi 17, 2023 | €0.008401047439 | €0.008641709734 | €0.008396535972 | €0.008640732262 | €8 | €36,739 |
kwi 16, 2023 | €0.008155919772 | €0.01079 | €0.007308598320 | €0.008400988304 | €442 | €35,720 |
kwi 15, 2023 | €0.01176 | €0.01176 | €0.007774312447 | €0.008155985007 | €697 | €34,678 |
kwi 14, 2023 | €0.01209 | €0.01220 | €0.006649610190 | €0.01176 | €890 | €50,004 |
kwi 13, 2023 | €0.01234 | €0.01338 | €0.006210135565 | €0.01209 | €1,766 | €51,405 |
kwi 12, 2023 | €0.01337 | €0.01338 | €0.01230 | €0.01234 | €2,825 | €52,469 |
kwi 11, 2023 | €0.01347 | €0.01404 | €0.01265 | €0.01337 | €1,735 | €56,854 |
kwi 10, 2023 | €0.01319 | €0.01427 | €0.01291 | €0.01347 | €2,633 | €57,289 |
kwi 9, 2023 | €0.01424 | €0.01426 | €0.01319 | €0.01319 | €1,927 | €56,079 |
kwi 8, 2023 | €0.01372 | €0.01426 | €0.01328 | €0.01424 | €2,473 | €60,560 |
kwi 7, 2023 | €0.01393 | €0.01426 | €0.01326 | €0.01372 | €3,450 | €58,351 |
kwi 6, 2023 | €0.01393 | €0.01422 | €0.01315 | €0.01393 | €3,222 | €59,240 |
kwi 5, 2023 | €0.01426 | €0.01426 | €0.01392 | €0.01393 | €1,847 | €59,216 |
kwi 4, 2023 | €0.01425 | €0.01426 | €0.01392 | €0.01426 | €2,934 | €60,622 |
kwi 3, 2023 | €0.01430 | €0.01642 | €0.01393 | €0.01425 | €3,844 | €60,606 |
kwi 2, 2023 | €0.01436 | €0.01650 | €0.01428 | €0.01430 | €4,813 | €60,808 |
kwi 1, 2023 | €0.01615 | €0.01651 | €0.01430 | €0.01436 | €4,715 | €61,042 |
mar 31, 2023 | €0.01284 | €0.01650 | €0.009289417195 | €0.01615 | €2,521 | €68,679 |
mar 30, 2023 | €0.01585 | €0.01585 | €0.007961947047 | €0.01284 | €2,141 | €54,596 |
mar 29, 2023 | €0.01603 | €0.01651 | €0.01152 | €0.01585 | €4,223 | €67,384 |
mar 28, 2023 | €0.01666 | €0.01668 | €0.01062 | €0.01603 | €2,669 | €68,154 |
mar 27, 2023 | €0.01665 | €0.01680 | €0.01576 | €0.01666 | €1,368 | €70,855 |
mar 26, 2023 | €0.01660 | €0.01805 | €0.01599 | €0.01665 | €1,694 | €70,781 |
mar 25, 2023 | €0.01758 | €0.01796 | €0.01660 | €0.01660 | €47 | €70,595 |
mar 24, 2023 | €0.01816 | €0.01948 | €0.01655 | €0.01758 | €10,994 | €74,736 |
mar 23, 2023 | €0.01653 | €0.02410 | €0.01595 | €0.01816 | €105,073 | €77,202 |
mar 22, 2023 | €0.01702 | €0.01772 | €0.01604 | €0.01653 | €123,730 | €70,289 |
mar 21, 2023 | €0.01646 | €0.01702 | €0.01603 | €0.01702 | €37,969 | €72,361 |
mar 20, 2023 | €0.01629 | €0.01659 | €0.01581 | €0.01646 | €25,999 | €69,990 |
mar 19, 2023 | €0.01675 | €0.01880 | €0.01588 | €0.01629 | €30,974 | €69,274 |
mar 18, 2023 | €0.01774 | €0.01802 | €0.01605 | €0.01675 | €46,453 | €71,200 |
mar 17, 2023 | €0.01714 | €0.01775 | €0.01561 | €0.01774 | €4,758 | €75,430 |
mar 16, 2023 | €0.01613 | €0.01774 | €0.01590 | €0.01714 | €3,680 | €72,878 |
mar 15, 2023 | €0.01544 | €0.01688 | €0.01536 | €0.01613 | €3,846 | €68,577 |
mar 14, 2023 | €0.01550 | €0.01634 | €0.01534 | €0.01544 | €3,162 | €65,636 |
mar 13, 2023 | €0.01738 | €0.01742 | €0.01493 | €0.01550 | €2,865 | €65,887 |
mar 12, 2023 | €0.01776 | €0.01788 | €0.01709 | €0.01738 | €1,637 | €73,907 |
mar 11, 2023 | €0.01706 | €0.01812 | €0.01697 | €0.01776 | €2,565 | €75,515 |
mar 10, 2023 | €0.01600 | €0.01749 | €0.01584 | €0.01706 | €5,979 | €72,526 |
mar 9, 2023 | €0.01624 | €0.01651 | €0.01568 | €0.01600 | €3,724 | €68,016 |
mar 8, 2023 | €0.01593 | €0.01632 | €0.01544 | €0.01624 | €3,749 | €69,034 |
mar 7, 2023 | €0.01548 | €0.01610 | €0.01545 | €0.01593 | €3,824 | €67,717 |
mar 6, 2023 | €0.01594 | €0.01607 | €0.01544 | €0.01548 | €3,845 | €65,836 |
mar 5, 2023 | €0.01489 | €0.01665 | €0.01481 | €0.01594 | €3,995 | €67,761 |
mar 4, 2023 | €0.01557 | €0.01623 | €0.01481 | €0.01489 | €3,832 | €63,322 |
mar 3, 2023 | €0.01575 | €0.01603 | €0.01540 | €0.01557 | €3,718 | €66,218 |
mar 2, 2023 | €0.01397 | €0.01579 | €0.01379 | €0.01575 | €5,315 | €66,970 |
mar 1, 2023 | €0.01424 | €0.01438 | €0.01380 | €0.01397 | €3,565 | €59,411 |
lut 28, 2023 | €0.01405 | €0.01434 | €0.01369 | €0.01424 | €2,350 | €60,540 |
lut 27, 2023 | €0.01377 | €0.01434 | €0.01367 | €0.01405 | €3,514 | €59,751 |
Statystyki cen NeoNomad
Advanced chart
Technical analysis
Informacje o NeoNomad
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/buMnhMd5xSyXBssTQo15jouu8VhuEZJCfbtBUZgRcuW, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7C4014aad6E16F5Cba952a493525f735676AB2D6, https://etherscan.io/token/0x7c4014aad6e16f5cba952a493525f735676ab2d6, https://bscscan.com/token/0xf0eB3c9088718a533C8FD64Dbcaa5927faed6D18
Jaka jest dzisiejsza cena NeoNomad?
Copy link to sectionCena NNI wynosi obecnie €0.00. Cena NeoNomad wynosi +11.20% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NeoNomad, aby śledzić cenę NNI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NeoNomad z jej przeszłymi wynikami, korzystając z zakładki historii cen NeoNomad u góry tej strony.
Jaka jest całkowita podaż NNI?
Copy link to sectionDostępna ilość krążących to 4,251,834.00 NNI, z całkowitej maksymalnej podaży wynoszącej 0.00 NNI.
Gdzie mogę kupić NeoNomad?
Copy link to sectionMożesz kupić NeoNomad na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NeoNomad wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NeoNomad?
Copy link to sectionNajprostszym sposobem inwestycji w NeoNomad jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NeoNomad