Neoxa (NEOX)
Neoxa (NEOX)
Cena Neoxa wynosi €0.000163459023, zmiana -21.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Neoxa, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000029174710 |
---|---|
24h Wysoki | €0.000192754011 |
24h Niski | €0.000146324210 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €8.99K |
Dominacja na rynku | - |
Pozycja na rynku | #5067 |
Podaż w obiegu | - |
Maksymalna podaż | 21B |
Neoxa rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEOX/USDT | €0.002321118646 | €874.25 | €430.69 | 394,084 | Niedawno |
2 |
![]() |
NEOX/USDT | €0.000199153872 | - | - | 2,047 | Niedawno |
3 |
![]() |
NEOX/LTC | €0.000889946843 | €85.08 | €1,430.69 | 3,766 | Niedawno |
4 |
![]() |
NEOX/USDT | €0.000820998800 | €0.51 | €3,570.27 | 2,077 | Niedawno |
5 |
![]() |
NEOX/USDT | €0.000185764192 | €13.92 | €0.35 | 7,939 | Niedawno |
6 |
![]() |
USDT/NEOX | €936,562,078.05 | - | - | 433 | Niedawno |
7 |
![]() |
LTC/NEOX | €13,384,686.44 | - | - | 1 | Niedawno |
8 |
![]() |
NEOX/USDT | €0.000193524921 | €100.01 | €10.00 | 4,382 | Niedawno |
9 |
![]() |
NEOX/USDT | €0.000188450937 | €0.26 | €0.18 | 21 | Niedawno |
10 |
![]() |
NEOX/USDT | €0.000221202799 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Neoxa
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.000185270964 | €0.000197149294 | €0.000146324209 | €0.000147141633 | €8,545 | €0 |
kwi 5, 2025 | €0.000191695822 | €0.000192934447 | €0.000183713986 | €0.000185279625 | €7,585 | €0 |
kwi 4, 2025 | €0.000191200712 | €0.000203024449 | €0.000181372306 | €0.000191696551 | €9,071 | €0 |
kwi 3, 2025 | €0.000185874901 | €0.000193135234 | €0.000176132821 | €0.000191201603 | €19,473 | €0 |
kwi 2, 2025 | €0.000196084938 | €0.000196135869 | €0.000166558752 | €0.000185898814 | €9,821 | €0 |
kwi 1, 2025 | €0.000199384781 | €0.000202904857 | €0.000178538581 | €0.000196084938 | €7,112 | €0 |
mar 31, 2025 | €0.000213439375 | €0.000213591899 | €0.000194227973 | €0.000199379676 | €11,746 | €0 |
mar 30, 2025 | €0.000205111313 | €0.000225035711 | €0.000194897578 | €0.000213439375 | €12,064 | €0 |
mar 29, 2025 | €0.000221212948 | €0.000222759412 | €0.000202982295 | €0.000205121857 | €9,303 | €0 |
mar 28, 2025 | €0.000227979550 | €0.000230750488 | €0.000198075827 | €0.000221222746 | €14,265 | €0 |
mar 27, 2025 | €0.000243082890 | €0.000245046781 | €0.000224403901 | €0.000227988477 | €24,271 | €0 |
mar 26, 2025 | €0.000229028341 | €0.000259776917 | €0.000219448540 | €0.000243082839 | €30,492 | €0 |
mar 25, 2025 | €0.000215732409 | €0.000264790558 | €0.000215731355 | €0.000229091957 | €10,118 | €0 |
mar 24, 2025 | €0.000197879148 | €0.000223308527 | €0.000197732452 | €0.000215722307 | €9,465 | €0 |
mar 23, 2025 | €0.000210517819 | €0.000227349151 | €0.000197803008 | €0.000197877502 | €16,838 | €0 |
mar 19, 2025 | €0.000245561129 | €0.000250608475 | €0.000242259361 | €0.000242338103 | €7,398 | €0 |
mar 18, 2025 | €0.000253447780 | €0.000261094970 | €0.000232192718 | €0.000245561129 | €12,523 | €0 |
mar 17, 2025 | €0.000270668329 | €0.000270668329 | €0.000237190061 | €0.000253473200 | €13,848 | €0 |
mar 16, 2025 | €0.000225010633 | €0.000358378483 | €0.000223819770 | €0.000270701994 | €24,820 | €0 |
mar 15, 2025 | €0.000235332122 | €0.000241699942 | €0.000224710987 | €0.000225010633 | €9,955 | €0 |
mar 14, 2025 | €0.000210470583 | €0.000238451768 | €0.000207266311 | €0.000235332122 | €15,071 | €0 |
mar 13, 2025 | €0.000211915566 | €0.000223467547 | €0.000206500679 | €0.000210470583 | €12,540 | €0 |
mar 12, 2025 | €0.000214287110 | €0.000236497490 | €0.000206473004 | €0.000211915566 | €14,629 | €0 |
mar 11, 2025 | €0.000199980876 | €0.000244078932 | €0.000199474342 | €0.000214286896 | €19,000 | €0 |
mar 10, 2025 | €0.000243251020 | €0.000254135300 | €0.000187638471 | €0.000200411647 | €21,048 | €0 |
mar 9, 2025 | €0.000277771848 | €0.000277807860 | €0.000237540744 | €0.000243251020 | €30,087 | €0 |
mar 8, 2025 | €0.000276718337 | €0.000287500555 | €0.000271208786 | €0.000277797539 | €19,953 | €0 |
mar 7, 2025 | €0.000284831329 | €0.000291912084 | €0.000266418183 | €0.000276701293 | €17,285 | €0 |
mar 6, 2025 | €0.000279592016 | €0.000295748630 | €0.000273535197 | €0.000284813924 | €21,019 | €0 |
mar 5, 2025 | €0.000284465538 | €0.000292403505 | €0.000278121723 | €0.000279592016 | €13,387 | €0 |
mar 4, 2025 | €0.000292691247 | €0.000300165256 | €0.000273457950 | €0.000284470118 | €24,857 | €0 |
mar 3, 2025 | €0.000296308275 | €0.000326616195 | €0.000279662836 | €0.000292660658 | €21,413 | €0 |
mar 2, 2025 | €0.000274390319 | €0.000296371257 | €0.000270935501 | €0.000296356541 | €16,466 | €0 |
mar 1, 2025 | €0.000287539884 | €0.000287563221 | €0.000272315128 | €0.000274406420 | €21,541 | €0 |
lut 28, 2025 | €0.000329245387 | €0.000329395189 | €0.000272308324 | €0.000287549516 | €35,804 | €0 |
lut 27, 2025 | €0.000311830120 | €0.000393130806 | €0.000311180669 | €0.000329271542 | €44,104 | €0 |
lut 26, 2025 | €0.000293690186 | €0.000327624237 | €0.000280692792 | €0.000311830073 | €38,274 | €0 |
lut 25, 2025 | €0.000283312806 | €0.000293772119 | €0.000273130666 | €0.000293694898 | €39,996 | €0 |
lut 24, 2025 | €0.000308383364 | €0.000317256662 | €0.000282956016 | €0.000283294773 | €33,303 | €0 |
lut 23, 2025 | €0.000317982157 | €0.000318692262 | €0.000300298982 | €0.000308383364 | €24,337 | €0 |
lut 22, 2025 | €0.000295995026 | €0.000318169548 | €0.000294426184 | €0.000317982686 | €21,862 | €0 |
lut 21, 2025 | €0.000301431005 | €0.000325851798 | €0.000292537935 | €0.000296056657 | €17,508 | €0 |
lut 20, 2025 | €0.000319021070 | €0.000319298649 | €0.000288810026 | €0.000301431005 | €21,478 | €0 |
lut 19, 2025 | €0.000311795226 | €0.000322093048 | €0.000306801632 | €0.000318964139 | €10,466 | €0 |
lut 18, 2025 | €0.000333579526 | €0.000336139805 | €0.000307731389 | €0.000311775669 | €20,719 | €0 |
lut 17, 2025 | €0.000340170104 | €0.000340621771 | €0.000324451380 | €0.000333579526 | €26,644 | €0 |
lut 16, 2025 | €0.000346624642 | €0.000349129000 | €0.000335645133 | €0.000340171993 | €30,431 | €0 |
lut 15, 2025 | €0.000344157648 | €0.000351425914 | €0.000329781823 | €0.000346655225 | €33,581 | €0 |
lut 14, 2025 | €0.000332433578 | €0.000357128673 | €0.000330043806 | €0.000344155181 | €27,531 | €0 |
lut 11, 2025 | €0.000357776535 | €0.000376273919 | €0.000326125436 | €0.000332166512 | €35,882 | €0 |
lut 10, 2025 | €0.000341564867 | €0.000357797962 | €0.000319417374 | €0.000357776535 | €32,841 | €0 |
lut 9, 2025 | €0.000333637987 | €0.000346037450 | €0.000326726584 | €0.000341561788 | €32,963 | €0 |
lut 8, 2025 | €0.000335485274 | €0.000351743420 | €0.000305348132 | €0.000333637987 | €44,861 | €0 |
lut 6, 2025 | €0.000392627896 | €0.000424679101 | €0.000392252539 | €0.000413813994 | €37,462 | €0 |
lut 5, 2025 | €0.000395954698 | €0.000438944988 | €0.000383473644 | €0.000392623856 | €51,636 | €0 |
lut 4, 2025 | €0.000447760921 | €0.000459926139 | €0.000377168847 | €0.000395954698 | €49,759 | €0 |
lut 3, 2025 | €0.000406894730 | €0.000468471717 | €0.000314254565 | €0.000447706877 | €50,266 | €0 |
lut 1, 2025 | €0.000430379506 | €0.000493574554 | €0.000408252985 | €0.000434597352 | €35,401 | €0 |
sty 31, 2025 | €0.000483143333 | €0.000483949451 | €0.000418648595 | €0.000430406706 | €36,861 | €0 |
sty 30, 2025 | €0.000470861693 | €0.000494124878 | €0.000468410116 | €0.000483146097 | €52,247 | €0 |
sty 29, 2025 | €0.000475621278 | €0.000480169710 | €0.000467887552 | €0.000470854320 | €64,779 | €0 |
sty 28, 2025 | €0.000462055632 | €0.000490065074 | €0.000461999249 | €0.000475604093 | €35,084 | €0 |
sty 27, 2025 | €0.000494739679 | €0.000502734510 | €0.000447528285 | €0.000462055632 | €31,747 | €0 |
sty 26, 2025 | €0.000501428997 | €0.000511838194 | €0.000474634579 | €0.000494596098 | €8,601 | €0 |
sty 25, 2025 | €0.000507476623 | €0.000511079219 | €0.000491191720 | €0.000501428997 | €22,886 | €0 |
sty 24, 2025 | €0.000521048325 | €0.000563834943 | €0.000506656263 | €0.000507450066 | €31,880 | €0 |
sty 23, 2025 | €0.000511731291 | €0.000521797832 | €0.000461819013 | €0.000521048325 | €46,723 | €0 |
sty 21, 2025 | €0.000522852006 | €0.000536473410 | €0.000485797705 | €0.000535449463 | €29,127 | €0 |
sty 20, 2025 | €0.000620364941 | €0.000622710838 | €0.000513775023 | €0.000522947698 | €36,425 | €0 |
sty 19, 2025 | €0.000550829649 | €0.000630023315 | €0.000519947624 | €0.000620368947 | €55,261 | €0 |
sty 18, 2025 | €0.000595055826 | €0.000596165598 | €0.000550716258 | €0.000550779697 | €38,478 | €0 |
sty 16, 2025 | €0.000607114191 | €0.000624648000 | €0.000588382959 | €0.000589110441 | €26,788 | €0 |
sty 15, 2025 | €0.000619001610 | €0.000630224462 | €0.000600886413 | €0.000607114191 | €38,166 | €0 |
sty 11, 2025 | €0.000601790261 | €0.000619322742 | €0.000592081959 | €0.000616180096 | €38,883 | €0 |
sty 10, 2025 | €0.000603058793 | €0.000615477346 | €0.000598414134 | €0.000601816278 | €51,253 | €0 |
sty 9, 2025 | €0.000630252998 | €0.000640450562 | €0.000585850333 | €0.000603058793 | €27,778 | €0 |
sty 8, 2025 | €0.000673947042 | €0.000673947042 | €0.000598499393 | €0.000630252998 | €33,566 | €0 |
sty 7, 2025 | €0.000665649068 | €0.000764766811 | €0.000650706099 | €0.000673947042 | €31,074 | €0 |
sty 6, 2025 | €0.000656992726 | €0.000666458013 | €0.000643923937 | €0.000665649068 | €30,712 | €0 |
sty 5, 2025 | €0.000654204250 | €0.000699120956 | €0.000653731532 | €0.000656992726 | €26,375 | €0 |
sty 4, 2025 | €0.000632698410 | €0.000720052174 | €0.000625732346 | €0.000654204250 | €17,205 | €0 |
sty 3, 2025 | €0.000613064984 | €0.000633570193 | €0.000604917356 | €0.000632698410 | €39,001 | €0 |
sty 2, 2025 | €0.000597250645 | €0.000638667883 | €0.000597205208 | €0.000613064984 | €27,273 | €0 |
sty 1, 2025 | €0.000600306553 | €0.000607495966 | €0.000584564437 | €0.000597334161 | €40,000 | €0 |
gru 31, 2024 | €0.000593505810 | €0.000606258826 | €0.000587095064 | €0.000600430693 | €22,157 | €0 |
gru 30, 2024 | €0.000589104536 | €0.000611405090 | €0.000583448026 | €0.000593505810 | €35,118 | €0 |
gru 29, 2024 | €0.000607844742 | €0.000624962554 | €0.000584321048 | €0.000589142214 | €27,114 | €0 |
gru 28, 2024 | €0.000625435406 | €0.000629003152 | €0.000597841523 | €0.000607854017 | €31,481 | €0 |
gru 27, 2024 | €0.000657420483 | €0.000662237940 | €0.000624826572 | €0.000625435406 | €24,592 | €0 |
gru 26, 2024 | €0.000666677098 | €0.000666677098 | €0.000648902534 | €0.000657409300 | €28,271 | €0 |
gru 25, 2024 | €0.000669781522 | €0.000679309773 | €0.000653865351 | €0.000666677098 | €23,263 | €0 |
gru 24, 2024 | €0.000651700824 | €0.000680759264 | €0.000640926272 | €0.000669828877 | €23,512 | €0 |
gru 23, 2024 | €0.000662412777 | €0.000666696163 | €0.000637736059 | €0.000651700824 | €36,967 | €0 |
gru 22, 2024 | €0.000696563018 | €0.000721652439 | €0.000662412777 | €0.000662412777 | €21,797 | €0 |
gru 21, 2024 | €0.000634731990 | €0.000729619523 | €0.000623154021 | €0.000696940340 | €39,377 | €0 |
gru 20, 2024 | €0.000656782684 | €0.000656797912 | €0.000559160571 | €0.000634651575 | €24,061 | €0 |
gru 19, 2024 | €0.000724311984 | €0.000734685252 | €0.000606790531 | €0.000656817399 | €41,023 | €0 |
gru 18, 2024 | €0.000724861789 | €0.000795935605 | €0.000722402008 | €0.000724311984 | €21,573 | €0 |
gru 17, 2024 | €0.000777414766 | €0.000798175525 | €0.000719711794 | €0.000724971343 | €30,368 | €0 |
gru 16, 2024 | €0.000756216283 | €0.000793896988 | €0.000755685650 | €0.000777414766 | €41,180 | €0 |
Statystyki cen Neoxa
Advanced chart
Technical analysis
Informacje o Neoxa
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Neoxa?
Copy link to sectionCena NEOX wynosi obecnie €0.000163459023. Cena Neoxa wynosi -40.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Neoxa, aby śledzić cenę NEOX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Neoxa z jej przeszłymi wynikami, korzystając z zakładki historii cen Neoxa u góry tej strony.
Jaka jest całkowita podaż NEOX?
Copy link to sectionDostępna ilość krążących to 0.00 NEOX, z całkowitej maksymalnej podaży wynoszącej 21,000,000,000.00 NEOX.
Gdzie mogę kupić Neoxa?
Copy link to sectionMożesz kupić Neoxa na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Neoxa wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Neoxa?
Copy link to sectionNajprostszym sposobem inwestycji w Neoxa jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Neoxa