NerveFlux (NERVE)
NerveFlux (NERVE)
Cena NerveFlux wynosi €0.000341448295, zmiana +4.87% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NerveFlux, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000001117141 |
---|---|
24h Wysoki | €0.000345528828 |
24h Niski | €0.000341134848 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6225 |
Podaż w obiegu | - |
Maksymalna podaż | 200M |
NerveFlux rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NERVE/WBNB | €0.000341497408 | - | - | 12 | Niedawno |
2 |
![]() |
NERVE/USDT | €0.001208663344 | €33.29 | €31.46 | 33,601 | Niedawno |
3 |
![]() |
NERVE/WBNB | €0.000589542240 | - | - | 7 | Niedawno |
4 |
![]() |
NERVE/WBNB | €0.000585118240 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NerveFlux
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000344461139 | €0.000345528828 | €0.000341888644 | €0.000345528828 | €0 | €0 |
kwi 7, 2025 | €0.000350451797 | €0.000350451797 | €0.000319479670 | €0.000325766601 | €0 | €0 |
kwi 6, 2025 | €0.000350451797 | €0.000350451797 | €0.000350451797 | €0.000350451797 | €0 | €0 |
kwi 4, 2025 | €0.000358189708 | €0.000358189708 | €0.000350451797 | €0.000350451797 | €0 | €0 |
kwi 3, 2025 | €0.000358258693 | €0.000358258693 | €0.000358189708 | €0.000358189708 | €0 | €0 |
kwi 2, 2025 | €0.000358258693 | €0.000358258693 | €0.000358258693 | €0.000358258693 | €0 | €0 |
kwi 1, 2025 | €0.000356754112 | €0.000358258693 | €0.000355794402 | €0.000358258693 | €0 | €0 |
mar 31, 2025 | €0.000355923505 | €0.000356754112 | €0.000353217966 | €0.000356754112 | €0 | €0 |
mar 30, 2025 | €0.000354784380 | €0.000356139092 | €0.000354784380 | €0.000355923505 | €0 | €0 |
mar 29, 2025 | €0.000371489925 | €0.000371489925 | €0.000354784380 | €0.000354784380 | €0 | €0 |
mar 27, 2025 | €0.000367549324 | €0.000379539468 | €0.000367291483 | €0.000379539468 | €0 | €0 |
mar 25, 2025 | €0.000370414087 | €0.000370414087 | €0.000370414087 | €0.000370414087 | €0 | €0 |
mar 24, 2025 | €0.000370414087 | €0.000370414087 | €0.000370414087 | €0.000370414087 | €0 | €0 |
mar 23, 2025 | €0.000373036608 | €0.000373036608 | €0.000368724227 | €0.000370414087 | €0 | €0 |
mar 22, 2025 | €0.000375776031 | €0.000375776031 | €0.000373036608 | €0.000373036608 | €0 | €0 |
mar 21, 2025 | €0.000367053726 | €0.000375776031 | €0.000367053726 | €0.000375776031 | €0 | €0 |
mar 19, 2025 | €0.000380940641 | €0.000380940641 | €0.000367053726 | €0.000367053726 | €0 | €0 |
mar 18, 2025 | €0.000380940641 | €0.000380940641 | €0.000380940641 | €0.000380940641 | €0 | €0 |
mar 17, 2025 | €0.000353249620 | €0.000380940641 | €0.000353249620 | €0.000380940641 | €0 | €0 |
mar 16, 2025 | €0.000346164760 | €0.000360995501 | €0.000346164760 | €0.000353249620 | €0 | €0 |
mar 15, 2025 | €0.000337052326 | €0.000346164760 | €0.000337052326 | €0.000346164760 | €0 | €0 |
mar 13, 2025 | €0.000324231606 | €0.000337052326 | €0.000324231606 | €0.000337052326 | €0 | €0 |
mar 12, 2025 | €0.000330668080 | €0.000330668080 | €0.000324231606 | €0.000324231606 | €0 | €0 |
mar 11, 2025 | €0.000330668080 | €0.000330668080 | €0.000330668080 | €0.000330668080 | €0 | €0 |
mar 10, 2025 | €0.000326450815 | €0.000330668080 | €0.000326450815 | €0.000330668080 | €0 | €0 |
mar 9, 2025 | €0.000349148212 | €0.000349148212 | €0.000326450815 | €0.000326450815 | €0 | €0 |
mar 7, 2025 | €0.000347497645 | €0.000350154418 | €0.000347497645 | €0.000350154418 | €0 | €0 |
mar 6, 2025 | €0.000346356516 | €0.000351176507 | €0.000346356516 | €0.000347497645 | €0 | €0 |
mar 4, 2025 | €0.000337368951 | €0.000337368951 | €0.000328425854 | €0.000334446464 | €0 | €0 |
mar 3, 2025 | €0.000354446000 | €0.000354446000 | €0.000354446000 | €0.000354446000 | €0 | €0 |
mar 2, 2025 | €0.000328297175 | €0.000356690830 | €0.000328297175 | €0.000354446000 | €38 | €0 |
mar 1, 2025 | €0.000328297175 | €0.000328297175 | €0.000328297175 | €0.000328297175 | €0 | €0 |
lut 27, 2025 | €0.000361566158 | €0.000361566158 | €0.000356469590 | €0.000356469590 | €0 | €0 |
lut 26, 2025 | €0.000357804401 | €0.000361566158 | €0.000357804401 | €0.000361566158 | €2 | €0 |
lut 24, 2025 | €0.000382514307 | €0.000382514307 | €0.000363962261 | €0.000363962261 | €11 | €0 |
lut 17, 2025 | €0.000441235832 | €0.000441235832 | €0.000428592826 | €0.000428592826 | €19 | €0 |
lut 16, 2025 | €0.000431803002 | €0.000441235832 | €0.000431803002 | €0.000441235832 | €0 | €0 |
lut 15, 2025 | €0.000433748521 | €0.000433748521 | €0.000431803002 | €0.000431803002 | €0 | €0 |
lut 14, 2025 | €0.000449529511 | €0.000449529511 | €0.000433579079 | €0.000433748521 | €445 | €0 |
lut 10, 2025 | €0.000420869562 | €0.000420869562 | €0.000405798605 | €0.000411364227 | €0 | €0 |
lut 9, 2025 | €0.000413368530 | €0.000429194865 | €0.000413368530 | €0.000420869562 | €1 | €0 |
lut 8, 2025 | €0.000393713514 | €0.000413368530 | €0.000393713514 | €0.000413368530 | €5 | €0 |
lut 7, 2025 | €0.000388623198 | €0.000393713514 | €0.000388623198 | €0.000393713514 | €2 | €0 |
lut 6, 2025 | €0.000383433085 | €0.000395749110 | €0.000383433085 | €0.000388623198 | €21 | €0 |
lut 5, 2025 | €0.000391567159 | €0.000391567159 | €0.000383433085 | €0.000383433085 | €36 | €0 |
lut 4, 2025 | €0.000404447013 | €0.000404447013 | €0.000391186480 | €0.000391567159 | €0 | €0 |
lut 3, 2025 | €0.000423204709 | €0.000423204709 | €0.000370570358 | €0.000404447013 | €61 | €0 |
lut 1, 2025 | €0.000464038014 | €0.000464038014 | €0.000454843601 | €0.000454843601 | €0 | €0 |
sty 28, 2025 | €0.000458767882 | €0.000463491771 | €0.000451213820 | €0.000451213820 | €1 | €0 |
sty 27, 2025 | €0.000453899994 | €0.000460232000 | €0.000438390799 | €0.000458767882 | €111 | €0 |
sty 26, 2025 | €0.000468017773 | €0.000470704716 | €0.000453177079 | €0.000453899994 | €794 | €0 |
sty 25, 2025 | €0.000463654890 | €0.000470132597 | €0.000463593914 | €0.000468017773 | €762 | €0 |
sty 24, 2025 | €0.000470821337 | €0.000471277456 | €0.000463654890 | €0.000463654890 | €762 | €0 |
sty 22, 2025 | €0.000470225888 | €0.000477459797 | €0.000469818039 | €0.000474414378 | €54 | €0 |
sty 21, 2025 | €0.000464999451 | €0.000473774337 | €0.000460685340 | €0.000470225888 | €58 | €0 |
sty 20, 2025 | €0.000464096115 | €0.000475131977 | €0.000458346030 | €0.000464999451 | €49 | €0 |
sty 18, 2025 | €0.000485641489 | €0.000485641489 | €0.000475817744 | €0.000482485378 | €57 | €0 |
sty 17, 2025 | €0.000483876230 | €0.000485641489 | €0.000483876230 | €0.000485641489 | €1 | €0 |
sty 16, 2025 | €0.000478445922 | €0.000483876230 | €0.000478445922 | €0.000483876230 | €1 | €0 |
sty 10, 2025 | €0.000471726790 | €0.000471726790 | €0.000462486421 | €0.000467375038 | €0 | €0 |
sty 9, 2025 | €0.000480370752 | €0.000485301438 | €0.000461790568 | €0.000471726790 | €327 | €0 |
sty 8, 2025 | €0.000489060746 | €0.000489060746 | €0.000480370752 | €0.000480370752 | €13 | €0 |
sty 7, 2025 | €0.000511012069 | €0.000511012069 | €0.000489060746 | €0.000489060746 | €117 | €0 |
sty 6, 2025 | €0.000447325974 | €0.000511012069 | €0.000447325974 | €0.000511012069 | €2,972 | €0 |
sty 3, 2025 | €0.000667405207 | €0.000667405207 | €0.000609693442 | €0.000613534885 | €1,547 | €0 |
sty 2, 2025 | €0.000664268651 | €0.000667405207 | €0.000662436782 | €0.000667405207 | €124 | €0 |
gru 30, 2024 | €0.000780935067 | €0.000800586204 | €0.000780935067 | €0.000789847269 | €0 | €0 |
gru 29, 2024 | €0.000817152612 | €0.000817152612 | €0.000780935067 | €0.000780935067 | €0 | €0 |
gru 28, 2024 | €0.000776004291 | €0.000817152612 | €0.000776004291 | €0.000817152612 | €0 | €0 |
gru 27, 2024 | €0.000779728916 | €0.000784648356 | €0.000776004291 | €0.000776004291 | €0 | €0 |
gru 26, 2024 | €0.000788518762 | €0.000800939963 | €0.000778106007 | €0.000779728916 | €29 | €0 |
gru 25, 2024 | €0.000783246217 | €0.000795213811 | €0.000783246217 | €0.000788518762 | €0 | €0 |
gru 23, 2024 | €0.000726465649 | €0.000755411840 | €0.000726465649 | €0.000752139628 | €0 | €0 |
gru 22, 2024 | €0.000740012108 | €0.000752324823 | €0.000726465649 | €0.000726465649 | €144 | €0 |
gru 21, 2024 | €0.000764869886 | €0.000777170810 | €0.000740012108 | €0.000740012108 | €14 | €0 |
gru 20, 2024 | €0.000758888723 | €0.000764869886 | €0.000752403739 | €0.000764869886 | €0 | €0 |
gru 15, 2024 | €0.000808077908 | €0.000810517553 | €0.000805691603 | €0.000810317855 | €0 | €0 |
gru 14, 2024 | €0.000823045187 | €0.000824176230 | €0.000799742573 | €0.000808077908 | €40 | €0 |
gru 12, 2024 | €0.000818356055 | €0.000820172807 | €0.000805391294 | €0.000814831946 | €373 | €0 |
gru 10, 2024 | €0.000796283401 | €0.000808907050 | €0.000766673748 | €0.000786192127 | €2 | €0 |
gru 7, 2024 | €0.000842680624 | €0.000891689740 | €0.000842680624 | €0.000885346350 | €552 | €0 |
gru 6, 2024 | €0.000742559651 | €0.000849987656 | €0.000730535184 | €0.000842680624 | €3,479 | €0 |
gru 3, 2024 | €0.000617921359 | €0.000671207119 | €0.000617921359 | €0.000671207119 | €20 | €0 |
gru 2, 2024 | €0.000646978185 | €0.000649450660 | €0.000617921359 | €0.000617921359 | €116 | €0 |
lis 30, 2024 | €0.000636521982 | €0.000661631215 | €0.000636521982 | €0.000644318105 | €154 | €0 |
lis 29, 2024 | €0.000639056393 | €0.000639056393 | €0.000636521982 | €0.000636521982 | €4 | €0 |
lis 28, 2024 | €0.000621711290 | €0.000641060087 | €0.000621711290 | €0.000639056393 | €12 | €0 |
lis 27, 2024 | €0.000580824131 | €0.000624122370 | €0.000568985332 | €0.000621711290 | €988 | €0 |
lis 25, 2024 | €0.000631134311 | €0.000631134311 | €0.000631134311 | €0.000631134311 | €0 | €0 |
lis 23, 2024 | €0.000637720323 | €0.000684487468 | €0.000637720323 | €0.000683505866 | €506 | €0 |
lis 21, 2024 | €0.000651245783 | €0.000651245783 | €0.000627043059 | €0.000637779199 | €575 | €0 |
lis 20, 2024 | €0.000658782133 | €0.000658782133 | €0.000648162965 | €0.000651245783 | €1 | €0 |
lis 18, 2024 | €0.000668053643 | €0.000673906822 | €0.000667791952 | €0.000667791952 | €147 | €0 |
lis 17, 2024 | €0.000667343625 | €0.000691784526 | €0.000665761107 | €0.000668053643 | €234 | €0 |
lis 15, 2024 | €0.000731328642 | €0.000731328642 | €0.000700841463 | €0.000709433170 | €44 | €0 |
lis 12, 2024 | €0.000743828362 | €0.000763667882 | €0.000726127722 | €0.000729833957 | €33 | €0 |
lis 3, 2024 | €0.000665027208 | €0.000665027208 | €0.000645724369 | €0.000652742738 | €0 | €0 |
paź 31, 2024 | €0.000685215192 | €0.000685215192 | €0.000670997150 | €0.000671694447 | €256 | €0 |
paź 27, 2024 | €0.000655537177 | €0.000655537177 | €0.000636530630 | €0.000645937724 | €321 | €0 |
paź 25, 2024 | €0.000665720062 | €0.000665720062 | €0.000658003450 | €0.000662258841 | €0 | €0 |
Statystyki cen NerveFlux
Advanced chart
Technical analysis
Informacje o NerveFlux
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NerveFlux?
Copy link to sectionCena NERVE wynosi obecnie €0.000341448295. Cena NerveFlux wynosi -3.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NerveFlux, aby śledzić cenę NERVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NerveFlux z jej przeszłymi wynikami, korzystając z zakładki historii cen NerveFlux u góry tej strony.
Jaka jest całkowita podaż NERVE?
Copy link to sectionDostępna ilość krążących to 0.00 NERVE, z całkowitej maksymalnej podaży wynoszącej 200,000,000.00 NERVE.
Gdzie mogę kupić NerveFlux?
Copy link to sectionMożesz kupić NerveFlux na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NerveFlux wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NerveFlux?
Copy link to sectionNajprostszym sposobem inwestycji w NerveFlux jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NerveFlux