Nerva (XNV)
Nerva (XNV)
Cena Nerva wynosi €0.01, zmiana +0.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nerva, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000141842938 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6815 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Nerva rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNV/BTC | €0.01 | €82.08 | €59.82 | 1,916 | Niedawno |
2 |
![]() |
XNV/USDT | €0.01 | €1.62 | €0.58 | 1 | Niedawno |
3 |
![]() |
XNV/BTC | €0.02 | €4.89 | €6.90 | 138 | Niedawno |
4 |
![]() |
XNV/USDC | €0.01 | €0.74 | €0.50 | 1 | Niedawno |
5 |
![]() |
XNV/XPE | €0.02 | €1.23 | €1.35 | 77 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nerva
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.01008 | €0.01024 | €0.01003 | €0.01022 | €0 | €0 |
kwi 13, 2025 | €0.01009 | €0.01009 | €0.009993214113 | €0.01008 | €0 | €0 |
kwi 4, 2025 | €0.01110 | €0.01110 | €0.01076 | €0.01077 | €0 | €0 |
kwi 3, 2025 | €0.01039 | €0.01110 | €0.01033 | €0.01110 | €0 | €0 |
kwi 1, 2025 | €0.01004 | €0.01009 | €0.009982695787 | €0.01002 | €0 | €0 |
mar 31, 2025 | €0.009988129576 | €0.01010 | €0.009986399081 | €0.01004 | €0 | €0 |
mar 30, 2025 | €0.009478407544 | €0.01006 | €0.009460104519 | €0.009988129576 | €0 | €0 |
mar 29, 2025 | €0.009468303200 | €0.009541175966 | €0.009422710249 | €0.009478407544 | €0 | €0 |
mar 26, 2025 | €0.01123 | €0.01128 | €0.01119 | €0.01119 | €0 | €0 |
mar 25, 2025 | €0.01124 | €0.01124 | €0.01123 | €0.01123 | €0 | €0 |
mar 24, 2025 | €0.01124 | €0.01124 | €0.01123 | €0.01124 | €0 | €0 |
mar 23, 2025 | €0.01120 | €0.01129 | €0.01120 | €0.01124 | €0 | €0 |
mar 17, 2025 | €0.01410 | €0.01418 | €0.01362 | €0.01372 | €0 | €0 |
mar 16, 2025 | €0.01418 | €0.01419 | €0.01409 | €0.01410 | €0 | €0 |
mar 15, 2025 | €0.01417 | €0.01426 | €0.01413 | €0.01418 | €0 | €0 |
mar 14, 2025 | €0.01418 | €0.01424 | €0.01416 | €0.01417 | €0 | €0 |
mar 13, 2025 | €0.01418 | €0.01423 | €0.01412 | €0.01418 | €0 | €0 |
mar 12, 2025 | €0.01469 | €0.01474 | €0.01406 | €0.01418 | €0 | €0 |
mar 11, 2025 | €0.01485 | €0.01489 | €0.01465 | €0.01469 | €0 | €0 |
mar 10, 2025 | €0.01480 | €0.01506 | €0.01480 | €0.01485 | €0 | €0 |
mar 9, 2025 | €0.01475 | €0.01484 | €0.01475 | €0.01480 | €0 | €0 |
mar 8, 2025 | €0.01517 | €0.01518 | €0.01471 | €0.01475 | €0 | €0 |
mar 7, 2025 | €0.01512 | €0.01523 | €0.01510 | €0.01517 | €0 | €0 |
mar 5, 2025 | €0.02538 | €0.02561 | €0.02537 | €0.02561 | €0 | €0 |
mar 4, 2025 | €0.02315 | €0.02540 | €0.02315 | €0.02538 | €0 | €0 |
mar 3, 2025 | €0.02517 | €0.02517 | €0.02239 | €0.02315 | €0 | €0 |
mar 2, 2025 | €0.02540 | €0.02569 | €0.02517 | €0.02517 | €0 | €0 |
mar 1, 2025 | €0.02518 | €0.02541 | €0.02518 | €0.02540 | €0 | €0 |
lut 28, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 26, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 25, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 24, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 23, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 22, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 21, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 20, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 17, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 16, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 14, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 12, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 11, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 8, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 6, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 5, 2025 | €0.02518 | €0.02518 | €0.02518 | €0.02518 | €0 | €0 |
lut 4, 2025 | €0.02537 | €0.02539 | €0.02507 | €0.02518 | €0 | €0 |
lut 3, 2025 | €0.02552 | €0.02554 | €0.02460 | €0.02537 | €0 | €0 |
lut 2, 2025 | €0.02621 | €0.02637 | €0.02531 | €0.02552 | €0 | €0 |
lut 1, 2025 | €0.02621 | €0.02734 | €0.02621 | €0.02621 | €0 | €0 |
sty 31, 2025 | €0.02675 | €0.02675 | €0.02608 | €0.02621 | €0 | €0 |
sty 30, 2025 | €0.02667 | €0.02692 | €0.02662 | €0.02675 | €0 | €0 |
sty 29, 2025 | €0.02661 | €0.02682 | €0.02642 | €0.02667 | €0 | €0 |
sty 28, 2025 | €0.02689 | €0.02706 | €0.02644 | €0.02661 | €0 | €0 |
sty 27, 2025 | €0.02701 | €0.02709 | €0.02642 | €0.02689 | €0 | €0 |
sty 26, 2025 | €0.02709 | €0.02734 | €0.02697 | €0.02701 | €0 | €0 |
sty 23, 2025 | €0.02705 | €0.02708 | €0.02655 | €0.02681 | €0 | €0 |
sty 22, 2025 | €0.02687 | €0.02740 | €0.02687 | €0.02705 | €0 | €0 |
sty 21, 2025 | €0.02578 | €0.02701 | €0.02558 | €0.02687 | €0 | €0 |
sty 20, 2025 | €0.02676 | €0.02744 | €0.02577 | €0.02578 | €0 | €0 |
sty 19, 2025 | €0.02776 | €0.02782 | €0.02661 | €0.02676 | €0 | €0 |
sty 18, 2025 | €0.02785 | €0.02806 | €0.02759 | €0.02776 | €0 | €0 |
sty 17, 2025 | €0.02831 | €0.02850 | €0.02780 | €0.02785 | €0 | €0 |
sty 16, 2025 | €0.02845 | €0.02858 | €0.02823 | €0.02831 | €0 | €0 |
sty 14, 2025 | €0.03113 | €0.03173 | €0.03103 | €0.03127 | €0 | €0 |
sty 13, 2025 | €0.03051 | €0.03119 | €0.03044 | €0.03113 | €0 | €0 |
sty 12, 2025 | €0.03022 | €0.03057 | €0.03010 | €0.03051 | €0 | €0 |
sty 11, 2025 | €0.03070 | €0.03070 | €0.03011 | €0.03022 | €0 | €0 |
sty 10, 2025 | €0.03056 | €0.03084 | €0.03037 | €0.03070 | €0 | €0 |
sty 9, 2025 | €0.03216 | €0.03220 | €0.03034 | €0.03056 | €0 | €0 |
sty 8, 2025 | €0.03246 | €0.03256 | €0.03178 | €0.03216 | €0 | €0 |
sty 7, 2025 | €0.03318 | €0.03349 | €0.03232 | €0.03246 | €0 | €0 |
sty 5, 2025 | €0.03329 | €0.03349 | €0.03281 | €0.03302 | €0 | €0 |
sty 4, 2025 | €0.03347 | €0.03360 | €0.03317 | €0.03329 | €0 | €0 |
sty 3, 2025 | €0.03306 | €0.03358 | €0.03288 | €0.03347 | €0 | €0 |
sty 2, 2025 | €0.03281 | €0.03327 | €0.03275 | €0.03306 | €0 | €0 |
sty 1, 2025 | €0.03358 | €0.03520 | €0.03261 | €0.03281 | €0 | €0 |
gru 31, 2024 | €0.03232 | €0.03375 | €0.03224 | €0.03358 | €0 | €0 |
gru 29, 2024 | €0.03253 | €0.03279 | €0.03228 | €0.03257 | €0 | €0 |
gru 28, 2024 | €0.03268 | €0.03291 | €0.03245 | €0.03253 | €0 | €0 |
gru 27, 2024 | €0.03303 | €0.03315 | €0.03260 | €0.03268 | €0 | €0 |
gru 26, 2024 | €0.03329 | €0.03340 | €0.03279 | €0.03303 | €0 | €0 |
gru 25, 2024 | €0.03365 | €0.03373 | €0.03306 | €0.03329 | €0 | €0 |
gru 24, 2024 | €0.03336 | €0.03392 | €0.03299 | €0.03365 | €0 | €0 |
gru 22, 2024 | €0.03390 | €0.03397 | €0.03317 | €0.03328 | €0 | €0 |
gru 21, 2024 | €0.03397 | €0.03467 | €0.03360 | €0.03390 | €0 | €0 |
gru 20, 2024 | €0.03419 | €0.03547 | €0.03299 | €0.03397 | €0 | €0 |
gru 19, 2024 | €0.03433 | €0.03522 | €0.03398 | €0.03419 | €0 | €0 |
gru 18, 2024 | €0.03398 | €0.03450 | €0.03360 | €0.03433 | €0 | €0 |
gru 15, 2024 | €0.03468 | €0.03591 | €0.03446 | €0.03495 | €0 | €0 |
gru 14, 2024 | €0.03438 | €0.03475 | €0.03385 | €0.03468 | €0 | €0 |
gru 13, 2024 | €0.03352 | €0.03456 | €0.03331 | €0.03438 | €0 | €0 |
gru 12, 2024 | €0.03475 | €0.03514 | €0.03334 | €0.03352 | €0 | €0 |
gru 11, 2024 | €0.03125 | €0.03492 | €0.03089 | €0.03475 | €0 | €0 |
gru 10, 2024 | €0.03167 | €0.03182 | €0.03062 | €0.03125 | €0 | €0 |
gru 9, 2024 | €0.03329 | €0.03329 | €0.03108 | €0.03167 | €0 | €0 |
gru 8, 2024 | €0.03778 | €0.03781 | €0.03316 | €0.03329 | €0 | €0 |
gru 7, 2024 | €0.03440 | €0.03775 | €0.03436 | €0.03761 | €0 | €0 |
gru 6, 2024 | €0.03654 | €0.03671 | €0.03435 | €0.03440 | €0 | €0 |
gru 5, 2024 | €0.03694 | €0.03755 | €0.03626 | €0.03636 | €0 | €0 |
gru 4, 2024 | €0.04095 | €0.04107 | €0.03638 | €0.03694 | €0 | €0 |
gru 3, 2024 | €0.04085 | €0.04107 | €0.04029 | €0.04095 | €0 | €0 |
Statystyki cen Nerva
Advanced chart
Technical analysis
Informacje o Nerva
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nerva?
Copy link to sectionCena XNV wynosi obecnie €0.01. Cena Nerva wynosi -28.43% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nerva, aby śledzić cenę XNV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nerva z jej przeszłymi wynikami, korzystając z zakładki historii cen Nerva u góry tej strony.
Jaka jest całkowita podaż XNV?
Copy link to sectionDostępna ilość krążących to 0.00 XNV, z całkowitej maksymalnej podaży wynoszącej 0.00 XNV.
Gdzie mogę kupić Nerva?
Copy link to sectionMożesz kupić Nerva na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nerva wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nerva?
Copy link to sectionNajprostszym sposobem inwestycji w Nerva jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nerva