NetZero (NZERO)
NetZero (NZERO)
Cena NetZero wynosi €0.000577163125, zmiana +13.83% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NetZero, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000003975237 |
---|---|
24h Wysoki | €0.000579929752 |
24h Niski | €0.000566391667 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €120.19K |
Dominacja na rynku | - |
Pozycja na rynku | #3878 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
NetZero rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NZERO/USDT | €0.000530178474 | €113.98 | €95.73 | 73,496 | Niedawno |
2 |
![]() |
NZERO/USDT | €0.005502127827 | €42.99 | €200.26 | 25,630 | Niedawno |
3 |
![]() |
NZERO/USDT | €0.005233418091 | - | - | 12,042 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NetZero
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000572676822 | €0.000586302947 | €0.000566391667 | €0.000580231329 | €119,694 | €0 |
kwi 13, 2025 | €0.000571025912 | €0.000583880577 | €0.000567196612 | €0.000572676822 | €84,543 | €0 |
kwi 5, 2025 | €0.000515224793 | €0.000517982885 | €0.000514163943 | €0.000516817484 | €84,356 | €0 |
kwi 4, 2025 | €0.000514827471 | €0.000562666626 | €0.000512808303 | €0.000515224793 | €89,516 | €0 |
kwi 3, 2025 | €0.000563666579 | €0.000563729114 | €0.000512683397 | €0.000514827471 | €64,844 | €0 |
kwi 1, 2025 | €0.000541808246 | €0.000543360475 | €0.000528587623 | €0.000529067047 | €66,229 | €0 |
mar 31, 2025 | €0.000540067870 | €0.000545860973 | €0.000539942952 | €0.000541808246 | €94,444 | €0 |
mar 30, 2025 | €0.000528781691 | €0.000560014985 | €0.000528617713 | €0.000540067870 | €92,690 | €0 |
mar 28, 2025 | €0.000578623775 | €0.000579126916 | €0.000576647771 | €0.000576886766 | €98,406 | €0 |
mar 27, 2025 | €0.000622621794 | €0.000643411867 | €0.000578382134 | €0.000578623775 | €105,312 | €0 |
mar 26, 2025 | €0.000626042790 | €0.000626388364 | €0.000582051607 | €0.000622621794 | €95,656 | €0 |
mar 25, 2025 | €0.000706663058 | €0.000718910419 | €0.000604357241 | €0.000626042790 | €95,561 | €0 |
mar 24, 2025 | €0.000564186201 | €0.000706751029 | €0.000526423501 | €0.000706663058 | €133,339 | €0 |
mar 23, 2025 | €0.000465445998 | €0.000567054970 | €0.000465352874 | €0.000564186201 | €146,215 | €0 |
mar 22, 2025 | €0.000546825667 | €0.000660788815 | €0.000465362951 | €0.000465445998 | €129,255 | €0 |
mar 21, 2025 | €0.000441744121 | €0.000635234672 | €0.000441744121 | €0.000546825667 | €110,981 | €0 |
mar 18, 2025 | €0.000548089744 | €0.000548089744 | €0.000451282562 | €0.000514801707 | €98,887 | €0 |
mar 17, 2025 | €0.000552477526 | €0.000718225011 | €0.000520489079 | €0.000548089744 | €71,206 | €0 |
mar 16, 2025 | €0.000554961747 | €0.000560433903 | €0.000551410792 | €0.000552477526 | €84,420 | €0 |
mar 13, 2025 | €0.000563297073 | €0.000606869021 | €0.000553167779 | €0.000560866756 | €102,167 | €0 |
mar 12, 2025 | €0.000600327679 | €0.000639357261 | €0.000551937751 | €0.000563297073 | €72,100 | €0 |
mar 11, 2025 | €0.000567851787 | €0.000691859496 | €0.000567774705 | €0.000600327679 | €107,591 | €0 |
mar 10, 2025 | €0.000543177017 | €0.000571813571 | €0.000542282792 | €0.000567851787 | €80,532 | €0 |
mar 9, 2025 | €0.000569346827 | €0.000572457403 | €0.000521787002 | €0.000543177017 | €117,989 | €0 |
mar 8, 2025 | €0.000590111052 | €0.000610242223 | €0.000565051035 | €0.000569346827 | €34,958 | €0 |
mar 7, 2025 | €0.000591164094 | €0.000592431392 | €0.000589257950 | €0.000590111052 | €57,630 | €0 |
mar 6, 2025 | €0.000574300343 | €0.000599080999 | €0.000568099517 | €0.000591164094 | €79,161 | €0 |
mar 5, 2025 | €0.000608553871 | €0.000614033608 | €0.000574222982 | €0.000574300343 | €80,843 | €0 |
mar 3, 2025 | €0.000551620751 | €0.000675786287 | €0.000549008198 | €0.000557299948 | €74,304 | €0 |
mar 2, 2025 | €0.000586416241 | €0.000597116684 | €0.000551421772 | €0.000551620751 | €200,176 | €0 |
lut 27, 2025 | €0.000677470515 | €0.000727038373 | €0.000637965990 | €0.000660918689 | €305,340 | €0 |
lut 26, 2025 | €0.000645091762 | €0.000690716255 | €0.000638458902 | €0.000677470515 | €199,841 | €0 |
lut 25, 2025 | €0.000721304224 | €0.000723091709 | €0.000631841951 | €0.000645091762 | €24,568 | €0 |
lut 24, 2025 | €0.000717922877 | €0.000721874936 | €0.000677269347 | €0.000721304224 | €69,618 | €0 |
lut 23, 2025 | €0.000921775588 | €0.000922141140 | €0.000717879612 | €0.000717922877 | €26,764 | €0 |
lut 22, 2025 | €0.000969692839 | €0.000970272358 | €0.000921585883 | €0.000921775588 | €104,642 | €0 |
lut 21, 2025 | €0.001038654760 | €0.001038884161 | €0.000969193935 | €0.000969692839 | €142 | €0 |
lut 20, 2025 | €0.001040668739 | €0.001043584075 | €0.001037920079 | €0.001038654760 | €66,330 | €0 |
lut 19, 2025 | €0.001043230721 | €0.001046923520 | €0.001033354132 | €0.001040668739 | €69,418 | €0 |
lut 17, 2025 | €0.001246460812 | €0.001722672985 | €0.001233040359 | €0.001278865346 | €66,164 | €0 |
lut 14, 2025 | €0.001002490886 | €0.001048669867 | €0.000999925097 | €0.001047484971 | €208,875 | €0 |
lut 11, 2025 | €0.000940257050 | €0.001031068040 | €0.000937989739 | €0.000972040000 | €165,575 | €0 |
lut 10, 2025 | €0.000933126740 | €0.000949542481 | €0.000932552065 | €0.000940257050 | €224,312 | €0 |
lut 8, 2025 | €0.000954208844 | €0.000959960791 | €0.000948029023 | €0.000954883993 | €182,639 | €0 |
lut 7, 2025 | €0.000968806029 | €0.000968978049 | €0.000951433918 | €0.000954208844 | €208,351 | €0 |
lut 6, 2025 | €0.000988381977 | €0.001004304601 | €0.000968326832 | €0.000968806029 | €228,194 | €0 |
lut 5, 2025 | €0.000980518541 | €0.001011190901 | €0.000973863600 | €0.000988381977 | €220,539 | €0 |
lut 4, 2025 | €0.000991273618 | €0.001000820904 | €0.000956414402 | €0.000980518541 | €186,934 | €0 |
lut 3, 2025 | €0.000946567827 | €0.000995772975 | €0.000945879816 | €0.000991273618 | €130,294 | €0 |
lut 2, 2025 | €0.000978984950 | €0.000985050502 | €0.000946324632 | €0.000946567827 | €166,087 | €0 |
lut 1, 2025 | €0.000997700904 | €0.001029413698 | €0.000946336151 | €0.000978984950 | €156,007 | €0 |
sty 31, 2025 | €0.000933497969 | €0.000998797997 | €0.000932315092 | €0.000997700904 | €251,231 | €0 |
sty 30, 2025 | €0.000896157055 | €0.000956399151 | €0.000882883950 | €0.000933497969 | €238,303 | €0 |
sty 29, 2025 | €0.000952633142 | €0.000983351395 | €0.000886197112 | €0.000896157055 | €199,390 | €0 |
sty 28, 2025 | €0.000880852198 | €0.001019169259 | €0.000880666406 | €0.000952633142 | €127,592 | €0 |
sty 27, 2025 | €0.000871807380 | €0.000881038212 | €0.000871330120 | €0.000880852198 | €102,560 | €0 |
sty 24, 2025 | €0.000884457967 | €0.000884733327 | €0.000871713493 | €0.000871805763 | €55,444 | €0 |
sty 23, 2025 | €0.000872278156 | €0.000886320222 | €0.000871258903 | €0.000884457967 | €77,764 | €0 |
sty 22, 2025 | €0.000849815014 | €0.000875232403 | €0.000849388398 | €0.000872278156 | €77,398 | €0 |
sty 20, 2025 | €0.000820970171 | €0.000830057486 | €0.000820150244 | €0.000826578455 | €72,030 | €0 |
sty 19, 2025 | €0.000825180962 | €0.000825460401 | €0.000815369132 | €0.000820970171 | €77,137 | €0 |
sty 18, 2025 | €0.000811914410 | €0.000856413856 | €0.000778935070 | €0.000825180962 | €68,457 | €0 |
sty 17, 2025 | €0.000815255637 | €0.000879332318 | €0.000779436517 | €0.000811914410 | €52,187 | €0 |
sty 16, 2025 | €0.000775741577 | €0.001073524378 | €0.000775510374 | €0.000815255637 | €60,225 | €0 |
sty 11, 2025 | €0.000762193526 | €0.000828740684 | €0.000761763940 | €0.000780367854 | €50,036 | €0 |
sty 10, 2025 | €0.000761797542 | €0.000837935386 | €0.000761234601 | €0.000762193526 | €20,444 | €0 |
sty 8, 2025 | €0.000857797894 | €0.000857997914 | €0.000774840492 | €0.000775117666 | €33,312 | €0 |
sty 7, 2025 | €0.000817212600 | €0.001057055470 | €0.000738073368 | €0.000857797894 | €35,707 | €0 |
sty 4, 2025 | €0.000846695162 | €0.000850710552 | €0.000759029324 | €0.000769930234 | €47,820 | €0 |
sty 3, 2025 | €0.000748490693 | €0.000847084089 | €0.000748394077 | €0.000846695162 | €70,117 | €0 |
sty 1, 2025 | €0.000753065427 | €0.000760139489 | €0.000718629496 | €0.000743873137 | €72,416 | €0 |
gru 30, 2024 | €0.000703347534 | €0.000720056569 | €0.000652241721 | €0.000713233568 | €35,664 | €0 |
gru 29, 2024 | €0.000647239484 | €0.000724634127 | €0.000630259468 | €0.000703347534 | €30,619 | €0 |
gru 28, 2024 | €0.000682718971 | €0.000696548379 | €0.000635510671 | €0.000647239484 | €33,294 | €0 |
gru 27, 2024 | €0.000666422428 | €0.000761976440 | €0.000627200909 | €0.000682718971 | €64,686 | €0 |
gru 25, 2024 | €0.000629276608 | €0.000711192751 | €0.000613429939 | €0.000663794214 | €59,121 | €0 |
gru 21, 2024 | €0.000651252266 | €0.000757925947 | €0.000620508375 | €0.000743328746 | €67,867 | €0 |
gru 20, 2024 | €0.000627689945 | €0.000662581696 | €0.000611721436 | €0.000651252266 | €55,383 | €0 |
gru 19, 2024 | €0.000712118594 | €0.000712783881 | €0.000624752181 | €0.000627689945 | €75,960 | €0 |
gru 17, 2024 | €0.000730097512 | €0.000792784889 | €0.000649818119 | €0.000748644406 | €77,548 | €0 |
gru 16, 2024 | €0.000774551301 | €0.000774551301 | €0.000713756699 | €0.000730097512 | €72,828 | €0 |
gru 14, 2024 | €0.000617644997 | €0.000837022656 | €0.000617482621 | €0.000695414260 | €54,221 | €0 |
gru 12, 2024 | €0.000709531791 | €0.000736379194 | €0.000705534262 | €0.000727763093 | €82,684 | €0 |
gru 10, 2024 | €0.000734991342 | €0.000793212913 | €0.000720783262 | €0.000764984672 | €86,779 | €0 |
gru 9, 2024 | €0.001029955786 | €0.001035161261 | €0.000729025330 | €0.000734991342 | €83,518 | €0 |
gru 8, 2024 | €0.000887440451 | €0.001041055569 | €0.000767577942 | €0.001040856493 | €74,089 | €0 |
gru 6, 2024 | €0.000765252406 | €0.000788855233 | €0.000764687075 | €0.000779939212 | €76,286 | €0 |
gru 5, 2024 | €0.000705214793 | €0.000929913894 | €0.000704526078 | €0.000766184207 | €52,355 | €0 |
gru 4, 2024 | €0.000680179566 | €0.000742168460 | €0.000546419601 | €0.000705214793 | €55,721 | €0 |
gru 2, 2024 | €0.000744103125 | €0.000744299060 | €0.000673525561 | €0.000683251537 | €80,027 | €0 |
gru 1, 2024 | €0.000768814495 | €0.000768888625 | €0.000734285278 | €0.000744103125 | €79,791 | €0 |
lis 30, 2024 | €0.000674697839 | €0.000978147646 | €0.000645389401 | €0.000768814495 | €66,427 | €0 |
lis 29, 2024 | €0.000822351789 | €0.000831029086 | €0.000674521474 | €0.000674697839 | €70,752 | €0 |
lis 28, 2024 | €0.000757662814 | €0.000867987083 | €0.000744668866 | €0.000822351789 | €93,807 | €0 |
lis 26, 2024 | €0.000661360630 | €0.000661384146 | €0.000640968089 | €0.000641374377 | €78,787 | €0 |
lis 24, 2024 | €0.000689033004 | €0.000712736114 | €0.000617223330 | €0.000655373085 | €120,688 | €0 |
lis 23, 2024 | €0.000730124610 | €0.001002000850 | €0.000689033004 | €0.000689033004 | €128,273 | €0 |
lis 21, 2024 | €0.000567161313 | €0.000624932510 | €0.000529183989 | €0.000622150165 | €108,336 | €0 |
lis 20, 2024 | €0.000532078939 | €0.000587954811 | €0.000531999450 | €0.000567161313 | €92,808 | €0 |
lis 19, 2024 | €0.000590955987 | €0.000590955987 | €0.000531889757 | €0.000532078939 | €47,685 | €0 |
Statystyki cen NetZero
Advanced chart
Technical analysis
Informacje o NetZero
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NetZero?
Copy link to sectionCena NZERO wynosi obecnie €0.000577163125. Cena NetZero wynosi +3.99% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NetZero, aby śledzić cenę NZERO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NetZero z jej przeszłymi wynikami, korzystając z zakładki historii cen NetZero u góry tej strony.
Jaka jest całkowita podaż NZERO?
Copy link to sectionDostępna ilość krążących to 0.00 NZERO, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 NZERO.
Gdzie mogę kupić NetZero?
Copy link to sectionMożesz kupić NetZero na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NetZero wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NetZero?
Copy link to sectionNajprostszym sposobem inwestycji w NetZero jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NetZero