Neurotoken (NTK)
Neurotoken (NTK)
Cena Neurotoken wynosi €0.000528525636, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Neurotoken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000528525636 |
24h Niski | €0.000528525636 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6651 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Neurotoken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NTK/ETH | €6.93 | - | - | 0 | Niedawno |
2 |
![]() |
NTK/BTC | €0.000739358064 | - | - | 0 | Niedawno |
3 |
![]() |
NTK/ETH | €0.000871232256 | - | - | 0 | Niedawno |
4 |
![]() |
NTK/BTC | €0.000687875040 | - | - | 0 | Niedawno |
5 |
![]() |
NTK/ETH | €0.000870345072 | - | - | 0 | Niedawno |
6 |
![]() |
NTK/BTC | €0.000686355408 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Neurotoken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
kwi 14, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
kwi 5, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
kwi 4, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
kwi 3, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
kwi 1, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 31, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 30, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 29, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 28, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 27, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 26, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 25, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 24, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 23, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 22, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 20, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 19, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 18, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 16, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 14, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 10, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 9, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 8, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 7, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 6, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 5, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 4, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 3, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
mar 1, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 28, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 27, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 26, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 25, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 24, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 23, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 22, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 20, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 19, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 18, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 16, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 11, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 10, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 9, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 8, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 6, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 5, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 4, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 3, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 2, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
lut 1, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 30, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 29, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 27, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 26, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 25, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 24, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 23, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 22, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 21, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 19, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 18, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 17, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 14, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 12, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 11, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 10, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 8, 2025 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0.000528525636 | €0 | €0 |
sty 4, 2025 | €0.000509902441 | €0.000514031224 | €0.000507196994 | €0.000511941760 | €0 | €0 |
sty 2, 2025 | €0.000488422674 | €0.000505422039 | €0.000487399529 | €0.000501168664 | €0 | €0 |
gru 31, 2024 | €0.000177049078 | €0.000179653206 | €0.000146078592 | €0.000146447928 | €9 | €0 |
gru 30, 2024 | €0.000265087654 | €0.000548478994 | €0.000174310258 | €0.000177049078 | €3 | €0 |
gru 29, 2024 | €0.000328358044 | €0.000328379183 | €0.000262741558 | €0.000265087654 | €3 | €0 |
gru 26, 2024 | €0.000399236705 | €0.000611898026 | €0.000378290167 | €0.000610567955 | €0 | €0 |
gru 24, 2024 | €0.000716064261 | €0.000716189117 | €0.000356497868 | €0.000368259661 | €6 | €0 |
gru 23, 2024 | €0.000705244967 | €0.000721355415 | €0.000694809095 | €0.000716064261 | €0 | €0 |
gru 22, 2024 | €0.000720552380 | €0.000725345129 | €0.000698424950 | €0.000705244967 | €0 | €0 |
gru 21, 2024 | €0.000734211470 | €0.000748352394 | €0.000714106060 | €0.000720552380 | €0 | €0 |
gru 20, 2024 | €0.000729221609 | €0.000735586113 | €0.000679037238 | €0.000734211470 | €0 | €0 |
gru 19, 2024 | €0.000758494179 | €0.000776372985 | €0.000713944487 | €0.000729221609 | €0 | €0 |
gru 18, 2024 | €0.000807838793 | €0.000810386589 | €0.000758494179 | €0.000758494179 | €0 | €0 |
gru 17, 2024 | €0.000815782951 | €0.000828217362 | €0.000802363651 | €0.000807838793 | €0 | €0 |
gru 16, 2024 | €0.000805633937 | €0.000831133049 | €0.000795903897 | €0.000815782951 | €0 | €0 |
gru 15, 2024 | €0.000784889470 | €0.000808969130 | €0.000782605132 | €0.000805633937 | €0 | €0 |
gru 14, 2024 | €0.000789207580 | €0.000796536907 | €0.000778352560 | €0.000784889470 | €0 | €0 |
gru 10, 2024 | €0.000754680075 | €0.000762187209 | €0.000723892623 | €0.000743938205 | €0 | €0 |
gru 8, 2024 | €0.000791353559 | €0.000797699504 | €0.000779749030 | €0.000797699504 | €0 | €0 |
gru 7, 2024 | €0.000791134978 | €0.000794698613 | €0.000785472056 | €0.000790221494 | €0 | €0 |
gru 6, 2024 | €0.000759161348 | €0.000806959335 | €0.000756326559 | €0.000791134978 | €0 | €0 |
gru 5, 2024 | €0.000771247125 | €0.000802403961 | €0.000742575169 | €0.000758584739 | €0 | €0 |
gru 4, 2024 | €0.000739835436 | €0.000776271531 | €0.000738887970 | €0.000771247125 | €0 | €0 |
gru 3, 2024 | €0.000740865728 | €0.000744531988 | €0.000721931416 | €0.000739835436 | €0 | €0 |
gru 1, 2024 | €0.000749390523 | €0.000757023460 | €0.000742860440 | €0.000753418492 | €0 | €0 |
lis 29, 2024 | €0.000734800435 | €0.000753421160 | €0.000731461984 | €0.000743798436 | €0 | €0 |
lis 27, 2024 | €0.000584376326 | €0.000746812438 | €0.000580370825 | €0.000743069535 | €0 | €0 |
lis 25, 2024 | €0.000562763579 | €0.000572166874 | €0.000541149801 | €0.000544104566 | €0 | €0 |
lis 22, 2024 | €0.000565575695 | €0.000570681618 | €0.000557021071 | €0.000566441350 | €0 | €0 |
lis 21, 2024 | €0.000535292502 | €0.000567894528 | €0.000533813124 | €0.000565575695 | €0 | €0 |
lis 20, 2024 | €0.000528291035 | €0.000540407803 | €0.000524381102 | €0.000535292502 | €0 | €0 |
lis 19, 2024 | €0.000524366710 | €0.000537003775 | €0.000522057038 | €0.000528291035 | €0 | €0 |
Statystyki cen Neurotoken
Advanced chart
Technical analysis
Informacje o Neurotoken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Neurotoken?
Copy link to sectionCena NTK wynosi obecnie €0.000528525636. Cena Neurotoken wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Neurotoken, aby śledzić cenę NTK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Neurotoken z jej przeszłymi wynikami, korzystając z zakładki historii cen Neurotoken u góry tej strony.
Jaka jest całkowita podaż NTK?
Copy link to sectionDostępna ilość krążących to 0.00 NTK, z całkowitej maksymalnej podaży wynoszącej 0.00 NTK.
Gdzie mogę kupić Neurotoken?
Copy link to sectionMożesz kupić Neurotoken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Neurotoken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Neurotoken?
Copy link to sectionNajprostszym sposobem inwestycji w Neurotoken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Neurotoken