Neutra Finance (NEU)
Neutra Finance (NEU)
Cena Neutra Finance wynosi €0.05, zmiana +0.45% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Neutra Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.001811376251 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €41.59K |
Wolumen handlowy (24h) | €9.50 |
Dominacja na rynku | - |
Pozycja na rynku | #2871 |
Podaż w obiegu | 780.53K |
Maksymalna podaż | 6M |
Neutra Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEU/USDT | €0.57 | €7,438.80 | €3,802.58 | 160,600 | Niedawno |
2 |
![]() |
WETH/NEU | €1,043.64 | - | - | 4 | Niedawno |
3 |
![]() |
NEU/USDC | €0.58 | - | - | 221 | Niedawno |
4 |
![]() |
NEU/SPA | €0.65 | - | - | 699 | Niedawno |
5 |
![]() |
NEU/USDCE | €0.18 | - | - | 118 | Niedawno |
6 |
![]() |
NEU/WETH | €0.05 | - | - | 11 | Niedawno |
7 |
![]() |
NEU/WETH | €0.20 | - | - | 213 | Niedawno |
8 |
![]() |
NEU/USDCE | €0.20 | - | - | 33 | Niedawno |
9 |
![]() |
NEU/USDCE | €0.20 | - | - | 6 | Niedawno |
10 |
![]() |
NEU/WETH | €0.20 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Neutra Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.05147 | €0.05148 | €0.04978 | €0.05102 | €0 | €39,825 |
kwi 5, 2025 | €0.05147 | €0.05147 | €0.05147 | €0.05147 | €0 | €40,174 |
kwi 4, 2025 | €0.05147 | €0.05147 | €0.05147 | €0.05147 | €0 | €40,174 |
kwi 3, 2025 | €0.05159 | €0.05278 | €0.05147 | €0.05147 | €0 | €40,174 |
kwi 2, 2025 | €0.05303 | €0.05303 | €0.05125 | €0.05159 | €2 | €40,270 |
kwi 1, 2025 | €0.05304 | €0.05313 | €0.05303 | €0.05303 | €0 | €41,395 |
mar 31, 2025 | €0.05161 | €0.05304 | €0.05159 | €0.05304 | €0 | €41,401 |
mar 29, 2025 | €0.05173 | €0.05173 | €0.05159 | €0.05159 | €0 | €40,269 |
mar 28, 2025 | €0.05238 | €0.05238 | €0.05162 | €0.05173 | €0 | €40,373 |
mar 27, 2025 | €0.05238 | €0.05238 | €0.05238 | €0.05238 | €0 | €40,881 |
mar 26, 2025 | €0.05411 | €0.05411 | €0.05238 | €0.05238 | €0 | €40,881 |
mar 25, 2025 | €0.05411 | €0.05411 | €0.05411 | €0.05411 | €0 | €42,233 |
mar 24, 2025 | €0.05400 | €0.05411 | €0.05400 | €0.05411 | €0 | €42,233 |
mar 23, 2025 | €0.05397 | €0.05400 | €0.05397 | €0.05400 | €0 | €42,152 |
mar 22, 2025 | €0.05263 | €0.05397 | €0.05263 | €0.05397 | €0 | €42,125 |
mar 21, 2025 | €0.05251 | €0.05263 | €0.05251 | €0.05263 | €0 | €41,077 |
mar 20, 2025 | €0.05392 | €0.05392 | €0.05251 | €0.05251 | €0 | €40,983 |
mar 19, 2025 | €0.05271 | €0.05392 | €0.05271 | €0.05392 | €0 | €42,082 |
mar 17, 2025 | €0.05282 | €0.05364 | €0.05282 | €0.05364 | €0 | €41,865 |
mar 16, 2025 | €0.05380 | €0.05380 | €0.05243 | €0.05282 | €0 | €41,227 |
mar 15, 2025 | €0.05380 | €0.05380 | €0.05380 | €0.05380 | €0 | €41,988 |
mar 14, 2025 | €0.05443 | €0.05443 | €0.05380 | €0.05380 | €0 | €41,988 |
mar 12, 2025 | €0.05443 | €0.05443 | €0.05296 | €0.05443 | €0 | €42,482 |
mar 11, 2025 | €0.05290 | €0.05443 | €0.05290 | €0.05443 | €0 | €42,482 |
mar 10, 2025 | €0.05323 | €0.05451 | €0.05200 | €0.05290 | €0 | €41,292 |
mar 9, 2025 | €0.05487 | €0.05487 | €0.05323 | €0.05323 | €0 | €41,549 |
mar 7, 2025 | €0.05373 | €0.05373 | €0.05348 | €0.05348 | €0 | €41,743 |
mar 6, 2025 | €0.05514 | €0.05528 | €0.05373 | €0.05373 | €0 | €41,938 |
mar 5, 2025 | €0.05503 | €0.05518 | €0.05376 | €0.05514 | €2 | €43,038 |
mar 1, 2025 | €0.05528 | €0.05528 | €0.05350 | €0.05350 | €2 | €41,761 |
lut 28, 2025 | €0.05400 | €0.05528 | €0.05313 | €0.05528 | €5 | €43,144 |
lut 27, 2025 | €0.05401 | €0.05401 | €0.05368 | €0.05400 | €2 | €42,146 |
lut 26, 2025 | €0.05556 | €0.05556 | €0.05386 | €0.05401 | €3 | €42,160 |
lut 24, 2025 | €0.05619 | €0.05630 | €0.05394 | €0.05394 | €6 | €42,103 |
lut 23, 2025 | €0.05618 | €0.05619 | €0.05618 | €0.05619 | €1 | €43,854 |
lut 21, 2025 | €0.05602 | €0.05612 | €0.05453 | €0.05455 | €4 | €42,574 |
lut 19, 2025 | €0.05464 | €0.05602 | €0.05464 | €0.05602 | €2 | €43,725 |
lut 18, 2025 | €0.05452 | €0.05464 | €0.05452 | €0.05464 | €2 | €42,647 |
lut 17, 2025 | €0.05602 | €0.05611 | €0.05452 | €0.05452 | €3 | €42,556 |
lut 14, 2025 | €0.05472 | €0.05602 | €0.05472 | €0.05602 | €1 | €43,727 |
lut 13, 2025 | €0.05628 | €0.05628 | €0.05472 | €0.05472 | €1 | €42,713 |
lut 11, 2025 | €0.05583 | €0.05609 | €0.05433 | €0.05433 | €2 | €42,407 |
lut 9, 2025 | €0.05438 | €0.05605 | €0.05409 | €0.05409 | €4 | €42,218 |
lut 7, 2025 | €0.05451 | €0.05451 | €0.05438 | €0.05438 | €3 | €42,445 |
lut 6, 2025 | €0.05612 | €0.05624 | €0.05451 | €0.05451 | €3 | €42,546 |
lut 1, 2025 | €0.05737 | €0.05737 | €0.05532 | €0.05532 | €4 | €43,181 |
sty 31, 2025 | €0.05700 | €0.05737 | €0.05700 | €0.05737 | €3 | €44,778 |
sty 30, 2025 | €0.05522 | €0.05700 | €0.05522 | €0.05700 | €3 | €44,490 |
sty 29, 2025 | €0.05522 | €0.05522 | €0.05522 | €0.05522 | €0 | €43,098 |
sty 27, 2025 | €0.05549 | €0.05695 | €0.05516 | €0.05695 | €6 | €44,448 |
sty 26, 2025 | €0.05718 | €0.05718 | €0.05549 | €0.05549 | €1 | €43,311 |
sty 25, 2025 | €0.05718 | €0.05718 | €0.05718 | €0.05718 | €0 | €44,630 |
sty 24, 2025 | €0.05664 | €0.05718 | €0.05664 | €0.05718 | €1 | €44,630 |
sty 22, 2025 | €0.05677 | €0.05752 | €0.05659 | €0.05659 | €3 | €44,167 |
sty 21, 2025 | €0.05908 | €0.05908 | €0.05677 | €0.05677 | €1 | €44,314 |
sty 20, 2025 | €0.05925 | €0.05925 | €0.05559 | €0.05908 | €5 | €46,116 |
sty 19, 2025 | €0.05682 | €0.05925 | €0.05663 | €0.05925 | €6 | €46,247 |
sty 18, 2025 | €0.05889 | €0.05889 | €0.05682 | €0.05682 | €4 | €44,351 |
sty 17, 2025 | €0.05700 | €0.05889 | €0.05700 | €0.05889 | €4 | €45,962 |
sty 15, 2025 | €0.05839 | €0.05871 | €0.05838 | €0.05871 | €4 | €45,823 |
sty 14, 2025 | €0.05818 | €0.05839 | €0.05818 | €0.05839 | €3 | €45,572 |
sty 12, 2025 | €0.05846 | €0.05846 | €0.05732 | €0.05732 | €1 | €44,737 |
sty 10, 2025 | €0.05727 | €0.05727 | €0.05727 | €0.05727 | €0 | €44,698 |
sty 8, 2025 | €0.05743 | €0.05754 | €0.05743 | €0.05754 | €4 | €44,911 |
sty 7, 2025 | €0.05957 | €0.05957 | €0.05662 | €0.05743 | €4 | €44,823 |
sty 5, 2025 | €0.05954 | €0.05954 | €0.05954 | €0.05954 | €0 | €46,472 |
sty 3, 2025 | €0.05922 | €0.05947 | €0.05922 | €0.05947 | €3 | €46,422 |
sty 2, 2025 | €0.05774 | €0.05922 | €0.05774 | €0.05922 | €2 | €46,226 |
gru 31, 2024 | €0.05774 | €0.05774 | €0.05774 | €0.05774 | €0 | €45,065 |
gru 30, 2024 | €0.05774 | €0.05774 | €0.05774 | €0.05774 | €0 | €45,065 |
gru 29, 2024 | €0.05774 | €0.05774 | €0.05774 | €0.05774 | €0 | €45,065 |
gru 27, 2024 | €0.05797 | €0.05953 | €0.05774 | €0.05774 | €3 | €45,065 |
gru 26, 2024 | €0.05988 | €0.05988 | €0.05779 | €0.05797 | €3 | €45,244 |
gru 25, 2024 | €0.05988 | €0.05988 | €0.05988 | €0.05988 | €0 | €46,736 |
gru 24, 2024 | €0.05998 | €0.05998 | €0.05988 | €0.05988 | €1 | €46,736 |
gru 21, 2024 | €0.05969 | €0.05979 | €0.05792 | €0.05792 | €4 | €45,205 |
gru 20, 2024 | €0.05824 | €0.05981 | €0.05738 | €0.05969 | €8 | €46,593 |
gru 17, 2024 | €0.06069 | €0.06069 | €0.05883 | €0.05883 | €2 | €45,915 |
gru 16, 2024 | €0.06113 | €0.06113 | €0.06069 | €0.06069 | €3 | €47,367 |
gru 15, 2024 | €0.06113 | €0.06113 | €0.06113 | €0.06113 | €0 | €47,717 |
gru 14, 2024 | €0.06113 | €0.06113 | €0.06113 | €0.06113 | €0 | €47,717 |
gru 12, 2024 | €0.06142 | €0.06142 | €0.06113 | €0.06113 | €4 | €47,717 |
gru 11, 2024 | €0.05878 | €0.06142 | €0.05878 | €0.06142 | €3 | €47,944 |
gru 8, 2024 | €0.06290 | €0.06290 | €0.06133 | €0.06133 | €77 | €47,866 |
gru 7, 2024 | €0.06520 | €0.06520 | €0.06290 | €0.06290 | €73 | €49,097 |
gru 6, 2024 | €0.06208 | €0.06520 | €0.06208 | €0.06520 | €43 | €50,891 |
gru 5, 2024 | €0.06309 | €0.06365 | €0.06208 | €0.06208 | €29 | €48,458 |
gru 3, 2024 | €0.06521 | €0.06521 | €0.05964 | €0.06058 | €17 | €47,286 |
gru 2, 2024 | €0.07211 | €0.07211 | €0.06521 | €0.06521 | €347 | €50,902 |
gru 1, 2024 | €0.07211 | €0.07211 | €0.07211 | €0.07211 | €0 | €56,282 |
lis 30, 2024 | €0.06977 | €0.07211 | €0.06977 | €0.07211 | €20 | €56,282 |
lis 29, 2024 | €0.06925 | €0.07082 | €0.06925 | €0.06977 | €17 | €54,455 |
lis 28, 2024 | €0.07026 | €0.07026 | €0.06925 | €0.06925 | €15 | €54,054 |
lis 27, 2024 | €0.06839 | €0.07243 | €0.06839 | €0.07026 | €169 | €54,839 |
lis 26, 2024 | €0.06968 | €0.06968 | €0.06779 | €0.06839 | €35 | €53,380 |
lis 24, 2024 | €0.06929 | €0.06929 | €0.06788 | €0.06901 | €20 | €53,862 |
lis 23, 2024 | €0.06808 | €0.07095 | €0.06808 | €0.06929 | €51 | €54,086 |
lis 22, 2024 | €0.06912 | €0.06975 | €0.06808 | €0.06808 | €20 | €53,140 |
lis 21, 2024 | €0.06441 | €0.07245 | €0.06441 | €0.06912 | €562 | €53,951 |
lis 19, 2024 | €0.06673 | €0.06673 | €0.06477 | €0.06477 | €15 | €50,554 |
Statystyki cen Neutra Finance
Advanced chart
Technical analysis
Informacje o Neutra Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Neutra Finance?
Copy link to sectionCena NEU wynosi obecnie €0.05. Cena Neutra Finance wynosi -0.37% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Neutra Finance, aby śledzić cenę NEU/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Neutra Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Neutra Finance u góry tej strony.
Jaka jest całkowita podaż NEU?
Copy link to sectionDostępna ilość krążących to 780,527.59 NEU, z całkowitej maksymalnej podaży wynoszącej 6,000,000.00 NEU.
Gdzie mogę kupić Neutra Finance?
Copy link to sectionMożesz kupić Neutra Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Neutra Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Neutra Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Neutra Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Neutra Finance