NevaCoin (NEVA)
NevaCoin (NEVA)
Cena NevaCoin wynosi €0.007422121447, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NevaCoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007422121447 |
24h Niski | €0.007422121447 |
Kapitalizacja rynkowa | €40.31K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2879 |
Podaż w obiegu | 5.43M |
Maksymalna podaż | - |
NevaCoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEVA/BTC | €0.002103001488 | - | - | 0 | Niedawno |
2 |
![]() |
NEVA/BTC | €0.007009571408 | - | - | 0 | Niedawno |
3 |
![]() |
NEVA/USDT | €0.88 | €3.08 | €3.70 | 0 | Niedawno |
4 |
![]() |
NEVA/BUSD | €1.97 | - | - | 2 | Niedawno |
5 |
![]() |
NEVA/BTC | €0.004148119360 | - | - | 0 | Niedawno |
6 |
![]() |
NEVA/BTC | €0.004377822288 | - | - | 0 | Niedawno |
7 |
![]() |
NEVA/USDT | €0.005506579344 | €155.84 | €115.95 | 6,598 | Niedawno |
8 |
![]() |
NEVA/BTC | €0.004142359312 | - | - | 0 | Niedawno |
9 |
![]() |
NEVA/BTC | €0.004372486944 | - | - | 0 | Niedawno |
10 |
![]() |
NEVA/USDT | €0.005153190224 | €21.57 | €30.96 | 8,026 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NevaCoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
kwi 5, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
kwi 4, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
kwi 3, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 31, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 30, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 29, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 28, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 27, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 26, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 25, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 24, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 23, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 22, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 21, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 20, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 19, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 17, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 16, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 15, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 14, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 13, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 12, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 11, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 7, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 6, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 5, 2025 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0.007422121447 | €0 | €40,314 |
mar 3, 2025 | €0.01617 | €0.01617 | €0.007532345654 | €0.007613087609 | €3 | €41,351 |
mar 2, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
mar 1, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 28, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 27, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 26, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 24, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 23, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 22, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 21, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 20, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 18, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 16, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 13, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 11, 2025 | €0.01617 | €0.01617 | €0.01617 | €0.01617 | €0 | €87,820 |
lut 9, 2025 | €0.01622 | €0.01636 | €0.01611 | €0.01617 | €0 | €87,820 |
lut 8, 2025 | €0.009920474749 | €0.01626 | €0.009920474749 | €0.01622 | €140 | €88,121 |
lut 6, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
lut 4, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
lut 3, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
lut 2, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 31, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 29, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 26, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 25, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 24, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 23, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 22, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 21, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 20, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 19, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 18, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 16, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 15, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 14, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 12, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 11, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 10, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 9, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 8, 2025 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0.009920474749 | €0 | €53,884 |
sty 7, 2025 | €0.009949351714 | €0.009992538674 | €0.009903357524 | €0.009920474749 | €0 | €53,884 |
sty 6, 2025 | €0.009573988124 | €0.009973380407 | €0.009533005830 | €0.009949351714 | €0 | €54,041 |
sty 5, 2025 | €0.009562439315 | €0.009615594909 | €0.009474214816 | €0.009573988124 | €0 | €52,002 |
sty 4, 2025 | €0.009545350978 | €0.009607795935 | €0.009497701245 | €0.009562439315 | €0 | €51,940 |
sty 1, 2025 | €0.009095526906 | €0.009238740313 | €0.009030882911 | €0.009191988785 | €0 | €49,927 |
gru 31, 2024 | €0.009015311024 | €0.009332848587 | €0.008952206882 | €0.009095526906 | €0 | €49,404 |
gru 30, 2024 | €0.01574 | €0.01582 | €0.008893287194 | €0.009015311024 | €0 | €48,968 |
gru 29, 2024 | €0.004632877326 | €0.01598 | €0.004608982006 | €0.01574 | €63 | €85,488 |
gru 26, 2024 | €0.007038762272 | €0.007062815620 | €0.004631476536 | €0.004658046561 | €0 | €25,301 |
gru 24, 2024 | €0.002094280835 | €0.003513612403 | €0.002068161198 | €0.003494141942 | €6 | €18,979 |
gru 22, 2024 | €0.002151174181 | €0.002153361105 | €0.002085641554 | €0.002102930477 | €0 | €11,422 |
gru 21, 2024 | €0.002162110009 | €0.002200134855 | €0.002134127653 | €0.002151174181 | €0 | €11,684 |
gru 19, 2024 | €0.002217835283 | €0.002268995073 | €0.002118515795 | €0.002159040233 | €0 | €11,727 |
gru 18, 2024 | €0.001878923307 | €0.002320858970 | €0.001826845475 | €0.002217835283 | €0 | €12,046 |
gru 17, 2024 | €0.005628330608 | €0.005741023258 | €0.001866747965 | €0.001878923307 | €176 | €10,206 |
gru 16, 2024 | €0.007871403518 | €0.008096837954 | €0.005604258552 | €0.005628330608 | €90 | €30,571 |
gru 15, 2024 | €0.01256 | €0.01279 | €0.007714833654 | €0.007871403518 | €0 | €42,755 |
gru 12, 2024 | €0.008949904875 | €0.009058666835 | €0.008795188827 | €0.008851554875 | €4 | €48,078 |
gru 10, 2024 | €0.03191 | €0.03211 | €0.006728723988 | €0.006847988303 | €374 | €37,196 |
gru 9, 2024 | €0.01702 | €0.03827 | €0.01639 | €0.03191 | €82 | €173,310 |
gru 8, 2024 | €0.04912 | €0.07797 | €0.01686 | €0.01702 | €180 | €92,473 |
gru 6, 2024 | €0.04767 | €0.05010 | €0.04741 | €0.04909 | €0 | €266,639 |
gru 5, 2024 | €0.04853 | €0.05086 | €0.04628 | €0.04742 | €0 | €257,591 |
gru 4, 2024 | €0.04715 | €0.04871 | €0.04656 | €0.04853 | €0 | €263,601 |
gru 3, 2024 | €0.04675 | €0.04723 | €0.04607 | €0.04715 | €0 | €256,119 |
gru 2, 2024 | €0.04779 | €0.04819 | €0.04668 | €0.04675 | €6 | €253,919 |
gru 1, 2024 | €0.04737 | €0.04803 | €0.04706 | €0.04779 | €0 | €259,565 |
lis 30, 2024 | €0.04786 | €0.04787 | €0.04724 | €0.04737 | €0 | €257,284 |
lis 29, 2024 | €0.04699 | €0.04844 | €0.04687 | €0.04786 | €0 | €259,942 |
lis 28, 2024 | €0.09170 | €0.09230 | €0.04652 | €0.04699 | €0 | €255,233 |
lis 27, 2024 | €0.007322390513 | €0.09302 | €0.007322390513 | €0.09170 | €57 | €498,070 |
lis 26, 2024 | €0.007322390513 | €0.007322390513 | €0.007322390513 | €0.007322390513 | €115 | €39,773 |
lis 25, 2024 | €0.007322390513 | €0.007322390513 | €0.007322390513 | €0.007322390513 | €0 | €39,773 |
Statystyki cen NevaCoin
Advanced chart
Technical analysis
Informacje o NevaCoin
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NevaCoin?
Copy link to sectionCena NEVA wynosi obecnie €0.007422121447. Cena NevaCoin wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NevaCoin, aby śledzić cenę NEVA/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NevaCoin z jej przeszłymi wynikami, korzystając z zakładki historii cen NevaCoin u góry tej strony.
Jaka jest całkowita podaż NEVA?
Copy link to sectionDostępna ilość krążących to 5,431,630.00 NEVA, z całkowitej maksymalnej podaży wynoszącej 0.00 NEVA.
Gdzie mogę kupić NevaCoin?
Copy link to sectionMożesz kupić NevaCoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NevaCoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NevaCoin?
Copy link to sectionNajprostszym sposobem inwestycji w NevaCoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NevaCoin