New Frontier Presents (NFP)
New Frontier Presents (NFP)
Cena New Frontier Presents wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen New Frontier Presents, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
New Frontier Presents rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFP/WETH | €0.006195493472 | - | - | 1,367 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen New Frontier Presents
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2025 | €0.18248 | €0.19282 | €0.18000 | €0.18007 | €6,989,566 | €68,400,849 |
sty 22, 2025 | €0.19990 | €0.20296 | €0.19426 | €0.19444 | €5,069,141 | €73,860,196 |
sty 15, 2025 | €0.21919 | €0.23555 | €0.20988 | €0.23535 | €7,970,417 | €89,401,110 |
sty 5, 2025 | €0.28052 | €0.29004 | €0.26692 | €0.28655 | €5,761,672 | €83,917,557 |
gru 20, 2024 | €0.22228 | €0.24544 | €0.19108 | €0.24300 | €23,164,403 | €71,165,846 |
gru 17, 2024 | €0.29979 | €0.29992 | €0.26965 | €0.27246 | €9,970,150 | €79,793,966 |
gru 15, 2024 | €0.30307 | €0.31628 | €0.29318 | €0.31436 | €8,838,524 | €92,063,100 |
gru 7, 2024 | €0.37498 | €0.37871 | €0.36307 | €0.37007 | €15,498,537 | €108,379,975 |
gru 4, 2024 | €0.33901 | €0.35700 | €0.32782 | €0.34491 | €22,581,110 | €101,009,518 |
gru 3, 2024 | €0.31964 | €0.34175 | €0.30966 | €0.33901 | €23,957,583 | €99,281,902 |
gru 1, 2024 | €0.31924 | €0.32635 | €0.31001 | €0.31729 | €11,610,282 | €92,920,239 |
lis 29, 2024 | €0.28768 | €0.29321 | €0.27811 | €0.29240 | €15,451,628 | €85,631,911 |
lis 25, 2024 | €0.27134 | €0.27178 | €0.24535 | €0.25253 | €11,737,381 | €73,955,252 |
lis 23, 2024 | €0.22929 | €0.25684 | €0.22570 | €0.25106 | €17,704,291 | €73,524,481 |
lis 22, 2024 | €0.21858 | €0.22931 | €0.20943 | €0.22929 | €7,747,383 | €67,148,648 |
lis 19, 2024 | €0.22509 | €0.22540 | €0.20665 | €0.21440 | €6,870,322 | €62,789,984 |
lis 15, 2024 | €0.20817 | €0.21525 | €0.19752 | €0.20971 | €10,944,921 | €61,411,558 |
lis 11, 2024 | €0.20193 | €0.23959 | €0.20092 | €0.23215 | €25,659,699 | €67,986,608 |
lis 10, 2024 | €0.19254 | €0.20698 | €0.18913 | €0.20193 | €10,132,222 | €59,137,166 |
lis 5, 2024 | €0.14804 | €0.16346 | €0.14793 | €0.15890 | €5,450,242 | €46,535,451 |
lis 4, 2024 | €0.15519 | €0.15848 | €0.14404 | €0.14804 | €4,130,242 | €43,355,280 |
paź 16, 2024 | €0.20077 | €0.20928 | €0.19396 | €0.19788 | €9,140,429 | €57,950,653 |
paź 2, 2024 | €0.18562 | €0.19620 | €0.17162 | €0.17785 | €6,677,242 | €52,086,038 |
lip 17, 2024 | €0.27614 | €0.28228 | €0.26424 | €0.27319 | €14,567,530 | €68,298,684 |
mar 27, 2024 | €0.74140 | €0.83567 | €0.71574 | €0.80088 | €98,924,296 | €200,220,768 |
cze 4, 2023 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0 | €0 |
cze 3, 2023 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0 | €0 |
cze 2, 2023 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0 | €0 |
cze 1, 2023 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0 | €0 |
maj 31, 2023 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0 | €0 |
maj 30, 2023 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0.006195497523 | €0 | €0 |
maj 29, 2023 | €0.006218968016 | €0.006266782594 | €0.006169219092 | €0.006195497523 | €0 | €0 |
maj 28, 2023 | €0.006039007530 | €0.006231842942 | €0.006033323066 | €0.006219554371 | €1,210 | €0 |
maj 27, 2023 | €0.006044858967 | €0.006063045838 | €0.006030668417 | €0.006039007530 | €0 | €0 |
maj 26, 2023 | €0.006007139558 | €0.006084737337 | €0.006007139558 | €0.006044602485 | €504 | €0 |
maj 25, 2023 | €0.006188569305 | €0.006188569305 | €0.005912499059 | €0.006007476551 | €239 | €0 |
maj 24, 2023 | €0.006322336601 | €0.006331188353 | €0.006179865161 | €0.006188569305 | €0 | €0 |
maj 23, 2023 | €0.006718456548 | €0.006905481338 | €0.006320862301 | €0.006325662127 | €8,213 | €0 |
maj 22, 2023 | €0.006991077187 | €0.006991077187 | €0.006689041644 | €0.006718499674 | €1,013 | €0 |
maj 21, 2023 | €0.006991077187 | €0.006991077187 | €0.006991077187 | €0.006991077187 | €0 | €0 |
maj 20, 2023 | €0.006991077187 | €0.006991077187 | €0.006991077187 | €0.006991077187 | €0 | €0 |
maj 19, 2023 | €0.006991077187 | €0.006991077187 | €0.006991077187 | €0.006991077187 | €0 | €0 |
maj 18, 2023 | €0.007462425500 | €0.007463238975 | €0.006888998669 | €0.006990099914 | €7,243 | €0 |
maj 17, 2023 | €0.007459033172 | €0.007508473865 | €0.007317906329 | €0.007461874461 | €1,998 | €0 |
maj 16, 2023 | €0.007459033172 | €0.007459033172 | €0.007459033172 | €0.007459033172 | €0 | €0 |
maj 15, 2023 | €0.007459033172 | €0.007459033172 | €0.007459033172 | €0.007459033172 | €0 | €0 |
maj 14, 2023 | €0.007677298324 | €0.007677298324 | €0.007434130413 | €0.007462207776 | €885 | €0 |
maj 13, 2023 | €0.007677298324 | €0.007677298324 | €0.007677298324 | €0.007677298324 | €0 | €0 |
maj 12, 2023 | €0.008152160757 | €0.008152160757 | €0.007401579493 | €0.007682957478 | €6,083 | €0 |
maj 11, 2023 | €0.008152160757 | €0.008152160757 | €0.008152160757 | €0.008152160757 | €0 | €0 |
maj 10, 2023 | €0.008152160757 | €0.008152160757 | €0.008152160757 | €0.008152160757 | €0 | €0 |
maj 9, 2023 | €0.008153067906 | €0.008153067906 | €0.008152160757 | €0.008152160757 | €0 | €0 |
maj 8, 2023 | €0.008474184265 | €0.008474184265 | €0.008025722643 | €0.008153067906 | €1,885 | €0 |
maj 7, 2023 | €0.008860055227 | €0.008860055227 | €0.008474125815 | €0.008474125815 | €1,833 | €0 |
maj 6, 2023 | €0.009126520926 | €0.009231180875 | €0.008807922683 | €0.008860055227 | €0 | €0 |
maj 5, 2023 | €0.008490610864 | €0.009138550888 | €0.008490610864 | €0.009117976096 | €445 | €0 |
maj 4, 2023 | €0.008490610864 | €0.008490610864 | €0.008490610864 | €0.008490610864 | €0 | €0 |
maj 3, 2023 | €0.008490610864 | €0.008490610864 | €0.008490610864 | €0.008490610864 | €0 | €0 |
maj 2, 2023 | €0.008490610864 | €0.008490610864 | €0.008490610864 | €0.008490610864 | €0 | €0 |
maj 1, 2023 | €0.008631181952 | €0.008682079061 | €0.008421551467 | €0.008490610864 | €0 | €0 |
kwi 30, 2023 | €0.008608231637 | €0.008890312051 | €0.008608231637 | €0.008642371374 | €66 | €0 |
kwi 29, 2023 | €0.008608231637 | €0.008608231637 | €0.008608231637 | €0.008608231637 | €0 | €0 |
kwi 28, 2023 | €0.008608231637 | €0.008608231637 | €0.008608231637 | €0.008608231637 | €0 | €0 |
kwi 27, 2023 | €0.008538671056 | €0.008849690588 | €0.008530170299 | €0.008608231637 | €0 | €0 |
kwi 26, 2023 | €0.008601216293 | €0.008952614985 | €0.008238162391 | €0.008538377598 | €1,421 | €0 |
kwi 25, 2023 | €0.008918961370 | €0.008948480294 | €0.008594135022 | €0.008601216293 | €4,653 | €0 |
kwi 24, 2023 | €0.009530870106 | €0.009666563096 | €0.008858245815 | €0.008919454127 | €7,263 | €0 |
kwi 23, 2023 | €0.009623113283 | €0.009627435023 | €0.009422159621 | €0.009532184228 | €69 | €0 |
kwi 22, 2023 | €0.009445488780 | €0.009680410370 | €0.009429787098 | €0.009623113283 | €77 | €0 |
kwi 21, 2023 | €0.01015 | €0.01017 | €0.009345092266 | €0.009445488780 | €2,014 | €0 |
kwi 20, 2023 | €0.01095 | €0.01095 | €0.01003 | €0.01016 | €159 | €0 |
kwi 19, 2023 | €0.01096 | €0.01096 | €0.01095 | €0.01095 | €0 | €0 |
kwi 18, 2023 | €0.01080 | €0.01105 | €0.01071 | €0.01097 | €69 | €0 |
kwi 17, 2023 | €0.01129 | €0.01129 | €0.01077 | €0.01080 | €2,664 | €0 |
kwi 16, 2023 | €0.01115 | €0.01134 | €0.01106 | €0.01129 | €17 | €0 |
kwi 15, 2023 | €0.01119 | €0.01123 | €0.01111 | €0.01115 | €70 | €0 |
kwi 14, 2023 | €0.01071 | €0.01132 | €0.01071 | €0.01119 | €27 | €0 |
kwi 13, 2023 | €0.01015 | €0.01074 | €0.01007 | €0.01071 | €680 | €0 |
kwi 12, 2023 | €0.01000 | €0.01020 | €0.009835412249 | €0.01015 | €78 | €0 |
kwi 11, 2023 | €0.01008 | €0.01021 | €0.009968395997 | €0.009998701816 | €138 | €0 |
kwi 10, 2023 | €0.009809132316 | €0.01010 | €0.009708710025 | €0.01008 | €827 | €0 |
kwi 9, 2023 | €0.009809132316 | €0.009809132316 | €0.009809132316 | €0.009809132316 | €0 | €0 |
kwi 8, 2023 | €0.009809132316 | €0.009809132316 | €0.009809132316 | €0.009809132316 | €0 | €0 |
kwi 7, 2023 | €0.009809132316 | €0.009809132316 | €0.009809132316 | €0.009809132316 | €0 | €0 |
kwi 6, 2023 | €0.01002 | €0.01003 | €0.009758871427 | €0.009809132316 | €0 | €0 |
kwi 5, 2023 | €0.009783450659 | €0.01016 | €0.009762235772 | €0.01003 | €408 | €0 |
kwi 4, 2023 | €0.009283912513 | €0.009852387891 | €0.009248506380 | €0.009791902173 | €1,913 | €0 |
kwi 3, 2023 | €0.009305963810 | €0.009313213963 | €0.009188505088 | €0.009283912513 | €281 | €0 |
kwi 2, 2023 | €0.009306802806 | €0.009306802806 | €0.009305963810 | €0.009305963810 | €0 | €0 |
kwi 1, 2023 | €0.009302598963 | €0.009386174307 | €0.009258495516 | €0.009306802806 | €258 | €0 |
mar 31, 2023 | €0.009118622664 | €0.009401677292 | €0.009082503401 | €0.009301800290 | €280 | €0 |
mar 30, 2023 | €0.009109106551 | €0.009293055631 | €0.008991778120 | €0.009119739485 | €172 | €0 |
mar 29, 2023 | €0.008927389126 | €0.009199088018 | €0.008926712190 | €0.009103870342 | €875 | €0 |
mar 28, 2023 | €0.007179165285 | €0.009011629079 | €0.007130968373 | €0.008929601017 | €16,812 | €0 |
mar 27, 2023 | €0.007245912407 | €0.007266994117 | €0.006993224374 | €0.007179165285 | €2,029 | €0 |
mar 26, 2023 | €0.007065071603 | €0.007323431113 | €0.007060798180 | €0.007244599450 | €581 | €0 |
mar 25, 2023 | €0.007168455596 | €0.007371270704 | €0.006956785247 | €0.007064394422 | €6,773 | €0 |
mar 24, 2023 | €0.007408811025 | €0.007429369275 | €0.007074189800 | €0.007166072968 | €257 | €0 |
mar 23, 2023 | €0.007080801915 | €0.007538939262 | €0.007066278474 | €0.007408811025 | €85 | €0 |
mar 22, 2023 | €0.007358762978 | €0.007419784024 | €0.007003859030 | €0.007079966553 | €78 | €0 |
Statystyki cen New Frontier Presents
Advanced chart
Technical analysis
Informacje o New Frontier Presents
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena New Frontier Presents?
Copy link to sectionCena NFP wynosi obecnie €0.00. Cena New Frontier Presents wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu New Frontier Presents, aby śledzić cenę NFP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość New Frontier Presents z jej przeszłymi wynikami, korzystając z zakładki historii cen New Frontier Presents u góry tej strony.
Jaka jest całkowita podaż NFP?
Copy link to sectionDostępna ilość krążących to 0.00 NFP, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 NFP.
Gdzie mogę kupić New Frontier Presents?
Copy link to sectionMożesz kupić New Frontier Presents na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy New Frontier Presents wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w New Frontier Presents?
Copy link to sectionNajprostszym sposobem inwestycji w New Frontier Presents jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
New Frontier Presents