Newscrypto (NWC)
Newscrypto (NWC)
Cena Newscrypto wynosi €0.02, zmiana -12.95% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Newscrypto, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000432133929 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | €3.16M |
Wolumen handlowy (24h) | €83.74K |
Dominacja na rynku | - |
Pozycja na rynku | #1331 |
Podaż w obiegu | 150.40M |
Maksymalna podaż | - |
Newscrypto rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NWC/USDT | €0.02 | €157.66 | €494.84 | 70,236 | Niedawno |
2 |
![]() |
NWC/BTC | €0.02 | €20.80 | €537.41 | 389 | Niedawno |
3 |
![]() |
NWC/BUSD | €0.07 | - | - | 71 | Niedawno |
4 |
![]() |
NWC/USDT | €0.02 | €11.47 | €3.52 | 57,257 | Niedawno |
5 |
![]() |
NWC/BTC | €0.06 | - | - | 0 | Niedawno |
6 |
![]() |
NWC/USDT | €0.02 | €170.65 | €460.57 | 1,236 | Niedawno |
7 |
![]() |
NWC/BTC | €0.03 | - | - | 1,067 | Niedawno |
8 |
![]() |
NWC/USDT | €0.10 | €33.25 | €53.28 | 0 | Niedawno |
9 |
![]() |
NWC/USDT | €0.08 | €33.19 | €61.94 | 860,580 | Niedawno |
10 |
![]() |
NWC/BTC | €0.08 | €164.01 | €63.77 | 751,343 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Newscrypto
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 7, 2025 | €0.01862 | €0.02140 | €0.01852 | €0.02102 | €97,236 | €3,161,855 |
kwi 5, 2025 | €0.02060 | €0.02244 | €0.02047 | €0.02200 | €113,353 | €3,308,492 |
kwi 4, 2025 | €0.02151 | €0.02341 | €0.01991 | €0.02060 | €68,244 | €3,098,485 |
kwi 3, 2025 | €0.02272 | €0.02452 | €0.01964 | €0.02151 | €96,717 | €3,235,767 |
kwi 2, 2025 | €0.02438 | €0.02533 | €0.02244 | €0.02272 | €72,161 | €3,416,355 |
kwi 1, 2025 | €0.02429 | €0.02525 | €0.02351 | €0.02440 | €73,283 | €3,669,621 |
mar 31, 2025 | €0.02256 | €0.02900 | €0.02140 | €0.02429 | €94,430 | €3,652,781 |
mar 29, 2025 | €0.02356 | €0.02415 | €0.02096 | €0.02189 | €107,962 | €3,291,653 |
mar 28, 2025 | €0.02731 | €0.02731 | €0.02352 | €0.02356 | €99,442 | €3,543,532 |
mar 27, 2025 | €0.02581 | €0.02814 | €0.02532 | €0.02731 | €187,437 | €4,106,833 |
mar 26, 2025 | €0.02570 | €0.02770 | €0.02542 | €0.02581 | €156,523 | €3,881,734 |
mar 25, 2025 | €0.02414 | €0.02813 | €0.02323 | €0.02570 | €172,319 | €3,865,404 |
mar 23, 2025 | €0.02389 | €0.02452 | €0.02257 | €0.02289 | €238,423 | €3,443,008 |
mar 22, 2025 | €0.02315 | €0.02439 | €0.02303 | €0.02389 | €220,241 | €3,592,344 |
mar 21, 2025 | €0.02521 | €0.02572 | €0.02297 | €0.02315 | €178,012 | €3,481,572 |
mar 19, 2025 | €0.02405 | €0.02488 | €0.02332 | €0.02474 | €210,580 | €3,721,395 |
mar 18, 2025 | €0.02392 | €0.02581 | €0.02275 | €0.02381 | €151,598 | €3,581,135 |
mar 17, 2025 | €0.02478 | €0.02482 | €0.02247 | €0.02392 | €153,585 | €3,598,103 |
mar 16, 2025 | €0.02778 | €0.02780 | €0.02416 | €0.02478 | €85,387 | €3,726,572 |
mar 15, 2025 | €0.02876 | €0.02949 | €0.02578 | €0.02779 | €60,050 | €4,180,358 |
mar 14, 2025 | €0.02187 | €0.03097 | €0.02187 | €0.02876 | €124,779 | €4,325,398 |
mar 13, 2025 | €0.02212 | €0.02651 | €0.02063 | €0.02187 | €95,387 | €3,289,779 |
mar 12, 2025 | €0.01901 | €0.02454 | €0.01876 | €0.02212 | €155,337 | €3,326,270 |
mar 11, 2025 | €0.01673 | €0.01998 | €0.01610 | €0.01901 | €48,536 | €2,859,106 |
mar 10, 2025 | €0.01804 | €0.01954 | €0.01645 | €0.01672 | €123,112 | €2,515,382 |
mar 9, 2025 | €0.01979 | €0.01988 | €0.01786 | €0.01804 | €65,796 | €2,713,066 |
mar 8, 2025 | €0.02000 | €0.02096 | €0.01955 | €0.01979 | €79,569 | €2,977,108 |
mar 6, 2025 | €0.01946 | €0.02447 | €0.01832 | €0.02194 | €164,154 | €3,300,368 |
mar 5, 2025 | €0.01963 | €0.02033 | €0.01813 | €0.01946 | €77,075 | €2,926,574 |
mar 4, 2025 | €0.02017 | €0.02026 | €0.01865 | €0.01963 | €59,997 | €2,952,815 |
mar 3, 2025 | €0.02384 | €0.02404 | €0.01993 | €0.02017 | €70,676 | €3,033,415 |
mar 2, 2025 | €0.02007 | €0.02675 | €0.01938 | €0.02384 | €113,113 | €3,585,990 |
mar 1, 2025 | €0.02133 | €0.02233 | €0.01915 | €0.02007 | €47,741 | €3,018,354 |
lut 28, 2025 | €0.02223 | €0.02235 | €0.01845 | €0.02133 | €40,102 | €3,208,362 |
lut 27, 2025 | €0.02682 | €0.02742 | €0.01796 | €0.02210 | €61,314 | €3,323,276 |
lut 25, 2025 | €0.02947 | €0.02992 | €0.02165 | €0.02838 | €80,851 | €4,268,435 |
lut 24, 2025 | €0.03786 | €0.03786 | €0.02870 | €0.02947 | €43,002 | €4,432,130 |
lut 23, 2025 | €0.03551 | €0.03954 | €0.03306 | €0.03832 | €26,263 | €5,763,320 |
lut 22, 2025 | €0.03614 | €0.05662 | €0.03551 | €0.03551 | €61,770 | €5,340,696 |
lut 20, 2025 | €0.03830 | €0.03931 | €0.03723 | €0.03732 | €7,116 | €5,613,281 |
lut 19, 2025 | €0.03636 | €0.03921 | €0.03577 | €0.03830 | €8,225 | €5,760,249 |
lut 17, 2025 | €0.04012 | €0.04170 | €0.03914 | €0.03914 | €10,083 | €5,886,344 |
lut 15, 2025 | €0.04505 | €0.04653 | €0.04129 | €0.04224 | €16,562 | €6,353,124 |
lut 14, 2025 | €0.04209 | €0.04704 | €0.04033 | €0.04505 | €13,057 | €6,776,165 |
lut 12, 2025 | €0.04253 | €0.04294 | €0.04024 | €0.04292 | €14,446 | €6,455,142 |
lut 10, 2025 | €0.04186 | €0.04350 | €0.04139 | €0.04302 | €16,125 | €6,469,861 |
lut 9, 2025 | €0.04175 | €0.04281 | €0.04095 | €0.04186 | €12,177 | €6,295,443 |
lut 8, 2025 | €0.04024 | €0.04182 | €0.03927 | €0.04175 | €9,520 | €6,278,844 |
lut 7, 2025 | €0.04151 | €0.04267 | €0.03982 | €0.04024 | €6,638 | €6,052,217 |
lut 6, 2025 | €0.04404 | €0.04464 | €0.04043 | €0.04151 | €9,854 | €6,242,913 |
lut 5, 2025 | €0.04672 | €0.04684 | €0.04317 | €0.04404 | €8,558 | €6,624,161 |
lut 3, 2025 | €0.04512 | €0.05031 | €0.03814 | €0.04916 | €53,698 | €7,393,315 |
sty 31, 2025 | €0.05598 | €0.05614 | €0.05039 | €0.05314 | €22,089 | €7,992,772 |
sty 30, 2025 | €0.05594 | €0.05698 | €0.05487 | €0.05598 | €7,818 | €8,419,188 |
sty 28, 2025 | €0.05707 | €0.05903 | €0.05235 | €0.05368 | €24,249 | €8,073,040 |
sty 27, 2025 | €0.06109 | €0.06118 | €0.05449 | €0.05707 | €23,476 | €8,582,654 |
sty 25, 2025 | €0.06177 | €0.06269 | €0.06050 | €0.06205 | €15,093 | €9,332,333 |
sty 24, 2025 | €0.06623 | €0.06683 | €0.06177 | €0.06177 | €23,175 | €9,290,318 |
sty 23, 2025 | €0.06520 | €0.06670 | €0.06225 | €0.06623 | €24,587 | €9,961,746 |
sty 22, 2025 | €0.06553 | €0.06637 | €0.06426 | €0.06520 | €8,744 | €9,806,787 |
sty 21, 2025 | €0.07117 | €0.07230 | €0.06308 | €0.06553 | €29,709 | €9,856,119 |
sty 20, 2025 | €0.06584 | €0.07470 | €0.06008 | €0.07117 | €99,693 | €10,704,542 |
sty 18, 2025 | €0.07903 | €0.08061 | €0.07614 | €0.07635 | €37,882 | €11,483,752 |
sty 17, 2025 | €0.07648 | €0.07992 | €0.07587 | €0.07899 | €16,968 | €11,881,368 |
sty 16, 2025 | €0.07947 | €0.07977 | €0.07571 | €0.07689 | €8,723 | €11,564,853 |
sty 15, 2025 | €0.07138 | €0.07957 | €0.07089 | €0.07947 | €28,310 | €11,952,801 |
sty 13, 2025 | €0.07106 | €0.07136 | €0.06598 | €0.06807 | €56,453 | €10,237,773 |
sty 11, 2025 | €0.06848 | €0.07013 | €0.06789 | €0.06990 | €4,241 | €10,512,913 |
sty 10, 2025 | €0.06819 | €0.06981 | €0.06757 | €0.06850 | €11,296 | €10,302,052 |
sty 9, 2025 | €0.07311 | €0.07322 | €0.06730 | €0.06820 | €25,766 | €10,257,378 |
sty 8, 2025 | €0.07570 | €0.07585 | €0.07119 | €0.07311 | €41,015 | €10,995,092 |
sty 7, 2025 | €0.08352 | €0.08354 | €0.07522 | €0.07570 | €32,013 | €11,384,911 |
sty 4, 2025 | €0.07979 | €0.08575 | €0.07958 | €0.08548 | €31,810 | €12,856,729 |
sty 3, 2025 | €0.07544 | €0.08051 | €0.07410 | €0.07979 | €19,370 | €11,999,749 |
sty 1, 2025 | €0.07066 | €0.07271 | €0.07018 | €0.07263 | €10,785 | €10,923,027 |
gru 31, 2024 | €0.07068 | €0.07241 | €0.07026 | €0.07066 | €12,011 | €10,627,822 |
gru 30, 2024 | €0.07087 | €0.07268 | €0.06905 | €0.07068 | €18,476 | €10,630,228 |
gru 29, 2024 | €0.07318 | €0.07396 | €0.07051 | €0.07087 | €6,833 | €10,658,824 |
gru 28, 2024 | €0.07271 | €0.07396 | €0.07062 | €0.07318 | €16,815 | €11,005,879 |
gru 26, 2024 | €0.07173 | €0.07418 | €0.06744 | €0.06869 | €34,138 | €10,330,631 |
gru 25, 2024 | €0.07252 | €0.07287 | €0.07107 | €0.07173 | €7,191 | €10,788,117 |
gru 24, 2024 | €0.07111 | €0.07381 | €0.06983 | €0.07252 | €10,991 | €10,907,101 |
gru 22, 2024 | €0.06882 | €0.07176 | €0.06724 | €0.06772 | €23,784 | €10,185,893 |
gru 21, 2024 | €0.07511 | €0.08165 | €0.06841 | €0.06882 | €44,866 | €10,350,189 |
gru 20, 2024 | €0.08043 | €0.08106 | €0.06506 | €0.07511 | €141,639 | €11,296,865 |
gru 19, 2024 | €0.08519 | €0.08739 | €0.07496 | €0.08043 | €72,733 | €12,097,031 |
gru 18, 2024 | €0.09245 | €0.09246 | €0.08477 | €0.08587 | €46,019 | €12,915,368 |
gru 17, 2024 | €0.09769 | €0.09950 | €0.09231 | €0.09246 | €146,746 | €13,905,799 |
gru 16, 2024 | €0.09889 | €0.09937 | €0.09336 | €0.09797 | €139,015 | €14,734,591 |
gru 15, 2024 | €0.08761 | €0.10039 | €0.08693 | €0.09889 | €77,443 | €14,872,638 |
gru 14, 2024 | €0.09522 | €0.09529 | €0.08680 | €0.08761 | €38,119 | €13,176,523 |
gru 13, 2024 | €0.09646 | €0.09761 | €0.09293 | €0.09522 | €18,389 | €14,321,852 |
gru 12, 2024 | €0.09646 | €0.10051 | €0.09576 | €0.09641 | €35,210 | €14,500,350 |
gru 11, 2024 | €0.08926 | €0.09803 | €0.08802 | €0.09646 | €51,306 | €14,508,214 |
gru 10, 2024 | €0.08571 | €0.09117 | €0.08499 | €0.08926 | €62,969 | €13,425,015 |
gru 8, 2024 | €0.10600 | €0.10630 | €0.09632 | €0.09752 | €108,432 | €14,667,468 |
gru 7, 2024 | €0.11293 | €0.11452 | €0.10576 | €0.10590 | €71,806 | €15,928,080 |
gru 6, 2024 | €0.11442 | €0.11805 | €0.11084 | €0.11293 | €64,862 | €16,984,792 |
gru 5, 2024 | €0.11712 | €0.12454 | €0.11247 | €0.11670 | €109,426 | €17,551,060 |
gru 4, 2024 | €0.11778 | €0.13123 | €0.11606 | €0.11712 | €145,144 | €17,614,564 |
Statystyki cen Newscrypto
Advanced chart
Technical analysis
Informacje o Newscrypto
Copy link to sectionZasoby
Copy link to sectionhttps://stellar.expert/explorer/public/asset/NWC-GAAPUOQWOZAG3PENRN7FEPYWXVGJBJVBL6EUE2ZHN5TSY7WBXQDO7AY2, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x968f6f898a6df937fc1859b323ac2f14643e3fed, https://stellarchain.io/address/GAAPUOQWOZAG3PENRN7FEPYWXVGJBJVBL6EUE2ZHN5TSY7WBXQDO7AY2, https://etherscan.io/token/0x968f6f898a6df937fc1859b323ac2f14643e3fed, https://bscscan.com/token/0x968f6f898a6df937fc1859b323ac2f14643e3fed
Jaka jest dzisiejsza cena Newscrypto?
Copy link to sectionCena NWC wynosi obecnie €0.02. Cena Newscrypto wynosi +6.07% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Newscrypto, aby śledzić cenę NWC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Newscrypto z jej przeszłymi wynikami, korzystając z zakładki historii cen Newscrypto u góry tej strony.
Jaka jest całkowita podaż NWC?
Copy link to sectionDostępna ilość krążących to 150,400,833.70 NWC, z całkowitej maksymalnej podaży wynoszącej 0.00 NWC.
Gdzie mogę kupić Newscrypto?
Copy link to sectionMożesz kupić Newscrypto na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Newscrypto wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Newscrypto?
Copy link to sectionNajprostszym sposobem inwestycji w Newscrypto jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Newscrypto