Nexum (NEXM)
Nexum (NEXM)
Cena Nexum wynosi €0.006702051726, zmiana -7.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Nexum, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000092051772 |
---|---|
24h Wysoki | €0.007234129710 |
24h Niski | €0.006436687160 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €16.79K |
Dominacja na rynku | - |
Pozycja na rynku | #4914 |
Podaż w obiegu | - |
Maksymalna podaż | - |
Nexum rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NEXM/USDT | €0.006555952144 | €335.80 | €194.39 | 10,197 | Niedawno |
2 |
![]() |
USDT/NEXM | €0.88 | - | - | 2 | Niedawno |
3 |
![]() |
NEXM/USDT | €0.008579277392 | - | - | 35 | Niedawno |
4 |
![]() |
NEXM/USDT | €0.01 | - | - | 2,160 | Niedawno |
5 |
![]() |
USDT/NEXM | €0.89 | - | - | 39,244 | Niedawno |
6 |
![]() |
USDT/NEXM | €0.89 | - | - | 0 | Niedawno |
7 |
![]() |
NEXM/USDT | €0.006706456624 | €194.94 | €197.73 | 29,746 | Niedawno |
8 |
![]() |
NEXM/USDT | €0.10 | - | - | 12 | Niedawno |
9 |
![]() |
BNB/NEXM | €278.46 | - | - | 145 | Niedawno |
10 |
![]() |
NEXM/TRY | €0.04 | - | - | 5 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Nexum
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.006687342720 | €0.007234129710 | €0.006436687160 | €0.006569121915 | €18,978 | €0 |
kwi 13, 2025 | €0.006764846760 | €0.006835128912 | €0.006363213992 | €0.006457513128 | €6,611 | €0 |
kwi 6, 2025 | €0.007673723885 | €0.007869341087 | €0.007197706045 | €0.007226705839 | €17,893 | €0 |
kwi 5, 2025 | €0.007933416416 | €0.008598249900 | €0.007672917727 | €0.007673723885 | €22,333 | €0 |
kwi 4, 2025 | €0.007855309951 | €0.008271544307 | €0.007604780306 | €0.007933416416 | €25,571 | €0 |
kwi 3, 2025 | €0.008534699693 | €0.008606961283 | €0.007843996854 | €0.007855309951 | €9,557 | €0 |
kwi 2, 2025 | €0.008201734214 | €0.008798083563 | €0.008145543728 | €0.008534699693 | €19,044 | €0 |
kwi 1, 2025 | €0.008742208538 | €0.008898587664 | €0.008200798943 | €0.008201734214 | €15,565 | €0 |
mar 31, 2025 | €0.008914022527 | €0.009919057315 | €0.008505551141 | €0.008742208538 | €5,937 | €0 |
mar 30, 2025 | €0.008533934991 | €0.008917999463 | €0.008284127157 | €0.008914022527 | €11,390 | €0 |
mar 29, 2025 | €0.008248089041 | €0.008837029792 | €0.008247735329 | €0.008533934991 | €21,553 | €0 |
mar 28, 2025 | €0.008551160794 | €0.008687675909 | €0.008200664378 | €0.008248089041 | €21,687 | €0 |
mar 27, 2025 | €0.008784162900 | €0.008951533973 | €0.008280058694 | €0.008551160794 | €32,595 | €0 |
mar 26, 2025 | €0.008270477551 | €0.008784162900 | €0.007632720137 | €0.008784162900 | €25,469 | €0 |
mar 25, 2025 | €0.008200640356 | €0.008569391640 | €0.008106281829 | €0.008270477551 | €13,050 | €0 |
mar 24, 2025 | €0.008656598067 | €0.008813624558 | €0.007766795541 | €0.008200640356 | €10,368 | €0 |
mar 23, 2025 | €0.009075956455 | €0.009078203352 | €0.008463563454 | €0.008656598067 | €2,501 | €0 |
mar 21, 2025 | €0.008861610141 | €0.009552081076 | €0.008726856537 | €0.009245640219 | €11,947 | €0 |
mar 20, 2025 | €0.009016737026 | €0.009153657218 | €0.008698087996 | €0.008861610141 | €8,351 | €0 |
mar 19, 2025 | €0.008857345613 | €0.009139662362 | €0.008455500548 | €0.009016737026 | €15,677 | €0 |
mar 18, 2025 | €0.009528268964 | €0.009612681461 | €0.008852565012 | €0.008857345613 | €17,808 | €0 |
mar 17, 2025 | €0.01059 | €0.01059 | €0.009410031352 | €0.009528268964 | €11,111 | €0 |
mar 16, 2025 | €0.01074 | €0.01074 | €0.009884735806 | €0.01059 | €26,843 | €0 |
mar 15, 2025 | €0.009984253118 | €0.01083 | €0.009769010268 | €0.01074 | €38,481 | €0 |
mar 13, 2025 | €0.009369410494 | €0.009943355518 | €0.008921312343 | €0.009033665588 | €14,982 | €0 |
mar 12, 2025 | €0.01044 | €0.01044 | €0.009313222445 | €0.009369410494 | €21,881 | €0 |
mar 11, 2025 | €0.01051 | €0.01119 | €0.009065471955 | €0.01044 | €43,706 | €0 |
mar 10, 2025 | €0.01029 | €0.01119 | €0.009807033845 | €0.01051 | €57,624 | €0 |
mar 8, 2025 | €0.01039 | €0.01114 | €0.009410877558 | €0.009684466748 | €50,950 | €0 |
mar 7, 2025 | €0.008852454091 | €0.01179 | €0.008606224494 | €0.01039 | €38,792 | €0 |
mar 6, 2025 | €0.006841773710 | €0.009738691380 | €0.006752978084 | €0.008852454091 | €108,068 | €0 |
mar 5, 2025 | €0.006880019514 | €0.007226601142 | €0.006609479106 | €0.006841773710 | €28,408 | €0 |
mar 4, 2025 | €0.007110438413 | €0.007112148394 | €0.006479007386 | €0.006880019514 | €26,479 | €0 |
mar 3, 2025 | €0.007043070574 | €0.007203259172 | €0.006673746049 | €0.007110438413 | €19,806 | €0 |
mar 2, 2025 | €0.006928945967 | €0.007330908253 | €0.006498994339 | €0.007043070574 | €25,815 | €0 |
mar 1, 2025 | €0.007235000451 | €0.007636048888 | €0.006702842280 | €0.006928945967 | €10,982 | €0 |
lut 28, 2025 | €0.006921579242 | €0.007235000451 | €0.006683637227 | €0.007235000451 | €15,127 | €0 |
lut 27, 2025 | €0.006887112174 | €0.007187676280 | €0.006733503841 | €0.006921579242 | €12,265 | €0 |
lut 26, 2025 | €0.007350372605 | €0.007705108402 | €0.006885914561 | €0.006887112174 | €26,380 | €0 |
lut 25, 2025 | €0.007254528599 | €0.007684823320 | €0.006772694203 | €0.007350372605 | €38,035 | €0 |
lut 24, 2025 | €0.006984787423 | €0.007674312451 | €0.006368901025 | €0.007254528599 | €43,497 | €0 |
lut 23, 2025 | €0.007010356738 | €0.007309295962 | €0.006811660906 | €0.006984787423 | €17,271 | €0 |
lut 22, 2025 | €0.007148044395 | €0.007267344261 | €0.006975711096 | €0.007010356738 | €6,922 | €0 |
lut 21, 2025 | €0.007157235922 | €0.007254426940 | €0.006805882217 | €0.007148044395 | €8,996 | €0 |
lut 20, 2025 | €0.007269241519 | €0.007527640598 | €0.006978652967 | €0.007157235922 | €20,130 | €0 |
lut 19, 2025 | €0.007355529216 | €0.007506785880 | €0.007036896528 | €0.007269241519 | €12,367 | €0 |
lut 17, 2025 | €0.007210990295 | €0.008077636678 | €0.006824742994 | €0.007136017836 | €46,408 | €0 |
lut 15, 2025 | €0.007853614080 | €0.007940916820 | €0.007392432324 | €0.007688482066 | €14,702 | €0 |
lut 14, 2025 | €0.007734645964 | €0.008176967522 | €0.007733026204 | €0.007853614080 | €24,734 | €0 |
lut 10, 2025 | €0.008092147458 | €0.008288989142 | €0.007936653728 | €0.008144312359 | €19,742 | €0 |
lut 9, 2025 | €0.008405519366 | €0.008406979990 | €0.007993277202 | €0.008092147458 | €14,505 | €0 |
lut 8, 2025 | €0.008486172885 | €0.008740647547 | €0.008049969138 | €0.008405519366 | €27,844 | €0 |
lut 6, 2025 | €0.007805211315 | €0.008456590617 | €0.007420766415 | €0.008448484405 | €26,784 | €0 |
lut 5, 2025 | €0.008418733593 | €0.008850430563 | €0.007588610204 | €0.007805211315 | €18,063 | €0 |
lut 4, 2025 | €0.008150421730 | €0.008767039370 | €0.007656632285 | €0.008418733593 | €23,552 | €0 |
lut 2, 2025 | €0.008504801760 | €0.008984689359 | €0.007414073079 | €0.008686736409 | €21,882 | €0 |
lut 1, 2025 | €0.009085580877 | €0.009316727154 | €0.008497794960 | €0.008504801760 | €18,828 | €0 |
sty 31, 2025 | €0.009635653129 | €0.009636168205 | €0.008815096475 | €0.009085580877 | €15,298 | €0 |
sty 29, 2025 | €0.009437877842 | €0.009700486858 | €0.009145146638 | €0.009248825274 | €3,196 | €0 |
sty 28, 2025 | €0.01031 | €0.01031 | €0.009277459925 | €0.009437877842 | €24,158 | €0 |
sty 27, 2025 | €0.01095 | €0.01096 | €0.009325502793 | €0.01031 | €21,691 | €0 |
sty 26, 2025 | €0.01189 | €0.01189 | €0.01071 | €0.01095 | €9,100 | €0 |
sty 23, 2025 | €0.01161 | €0.01339 | €0.01153 | €0.01232 | €57,643 | €0 |
sty 21, 2025 | €0.01096 | €0.01203 | €0.01023 | €0.01152 | €42,762 | €0 |
sty 20, 2025 | €0.01138 | €0.01180 | €0.009932209774 | €0.01096 | €88,596 | €0 |
sty 19, 2025 | €0.01136 | €0.01219 | €0.009464389529 | €0.01138 | €34,547 | €0 |
sty 18, 2025 | €0.01262 | €0.01279 | €0.01055 | €0.01136 | €20,474 | €0 |
sty 17, 2025 | €0.01298 | €0.01302 | €0.01199 | €0.01262 | €31,077 | €0 |
sty 16, 2025 | €0.01356 | €0.01367 | €0.01265 | €0.01298 | €14,768 | €0 |
sty 15, 2025 | €0.01373 | €0.01414 | €0.01305 | €0.01356 | €48,560 | €0 |
sty 14, 2025 | €0.01383 | €0.01440 | €0.01320 | €0.01373 | €51,453 | €0 |
sty 13, 2025 | €0.01400 | €0.01414 | €0.01039 | €0.01383 | €50,850 | €0 |
sty 12, 2025 | €0.01414 | €0.01436 | €0.01386 | €0.01400 | €15,219 | €0 |
sty 11, 2025 | €0.01493 | €0.01493 | €0.01410 | €0.01414 | €18,312 | €0 |
sty 10, 2025 | €0.01433 | €0.01521 | €0.01384 | €0.01493 | €68,782 | €0 |
sty 9, 2025 | €0.01435 | €0.01496 | €0.01382 | €0.01433 | €25,198 | €0 |
sty 8, 2025 | €0.01417 | €0.01458 | €0.01365 | €0.01435 | €22,771 | €0 |
sty 7, 2025 | €0.01498 | €0.01498 | €0.01402 | €0.01417 | €26,251 | €0 |
sty 6, 2025 | €0.01443 | €0.01545 | €0.01442 | €0.01498 | €33,511 | €0 |
sty 5, 2025 | €0.01450 | €0.01515 | €0.01436 | €0.01443 | €39,494 | €0 |
sty 4, 2025 | €0.01507 | €0.01534 | €0.01408 | €0.01450 | €46,348 | €0 |
sty 3, 2025 | €0.01433 | €0.01602 | €0.01433 | €0.01507 | €122,055 | €0 |
sty 1, 2025 | €0.01370 | €0.01657 | €0.01369 | €0.01457 | €102,049 | €0 |
gru 31, 2024 | €0.01269 | €0.01414 | €0.01269 | €0.01370 | €51,315 | €0 |
gru 29, 2024 | €0.01304 | €0.01304 | €0.01175 | €0.01175 | €12,502 | €0 |
gru 28, 2024 | €0.01329 | €0.01388 | €0.01223 | €0.01304 | €24,986 | €0 |
gru 27, 2024 | €0.01668 | €0.01669 | €0.01284 | €0.01329 | €22,951 | €0 |
gru 25, 2024 | €0.01686 | €0.01974 | €0.01654 | €0.01737 | €51,283 | €0 |
gru 24, 2024 | €0.01447 | €0.01803 | €0.01362 | €0.01686 | €98,735 | €0 |
gru 22, 2024 | €0.01390 | €0.01485 | €0.01289 | €0.01347 | €38,498 | €0 |
gru 21, 2024 | €0.01227 | €0.01502 | €0.01176 | €0.01390 | €100,944 | €0 |
gru 20, 2024 | €0.01231 | €0.01237 | €0.01077 | €0.01227 | €90,398 | €0 |
gru 18, 2024 | €0.01319 | €0.02135 | €0.01038 | €0.01172 | €87,199 | €0 |
gru 17, 2024 | €0.008643902507 | €0.01319 | €0.008394907034 | €0.01319 | €95,863 | €0 |
gru 16, 2024 | €0.008112311731 | €0.008892370757 | €0.007780403712 | €0.008643902507 | €22,708 | €0 |
gru 15, 2024 | €0.008422683563 | €0.008888624924 | €0.008109668577 | €0.008112311731 | €19,149 | €0 |
gru 14, 2024 | €0.009431106766 | €0.01008 | €0.008170342185 | €0.008422683563 | €11,528 | €0 |
gru 13, 2024 | €0.009087029913 | €0.01029 | €0.008916864124 | €0.009431106766 | €31,386 | €0 |
gru 11, 2024 | €0.009329187340 | €0.01006 | €0.008650028924 | €0.009618217274 | €46,132 | €0 |
gru 10, 2024 | €0.009568550272 | €0.01053 | €0.008767536167 | €0.009329187340 | €59,306 | €0 |
Statystyki cen Nexum
Advanced chart
Technical analysis
Informacje o Nexum
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Nexum?
Copy link to sectionCena NEXM wynosi obecnie €0.006702051726. Cena Nexum wynosi -31.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Nexum, aby śledzić cenę NEXM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Nexum z jej przeszłymi wynikami, korzystając z zakładki historii cen Nexum u góry tej strony.
Jaka jest całkowita podaż NEXM?
Copy link to sectionDostępna ilość krążących to 0.00 NEXM, z całkowitej maksymalnej podaży wynoszącej 0.00 NEXM.
Gdzie mogę kupić Nexum?
Copy link to sectionMożesz kupić Nexum na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Nexum wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Nexum?
Copy link to sectionNajprostszym sposobem inwestycji w Nexum jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Nexum