The Doge NFT (DOG)
The Doge NFT (DOG)
Cena The Doge NFT wynosi €0.000718646378, zmiana +2.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen The Doge NFT, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000024354292 |
---|---|
24h Wysoki | €0.000742044537 |
24h Niski | €0.000694136382 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €52.19K |
Dominacja na rynku | - |
Pozycja na rynku | #4290 |
Podaż w obiegu | - |
Maksymalna podaż | - |
The Doge NFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DOG/WETH | €0.000507636304 | - | - | 3,713 | Niedawno |
2 |
![]() |
DOG/USDT | €0.000644001680 | - | - | 1,555 | Niedawno |
3 |
![]() |
DOG/USDT | €0.000716634912 | €446.18 | €359.24 | 37,339 | Niedawno |
4 |
![]() |
DOG/ETH | €0.001067086496 | - | - | 0 | Niedawno |
5 |
![]() |
DOG/WETH | €0.000730420096 | - | - | 1,893 | Niedawno |
6 |
![]() |
DOG/WBNB | €0.005439352240 | - | - | 0 | Niedawno |
7 |
![]() |
WETH/DOG | €1,368.01 | - | - | 50 | Niedawno |
8 |
![]() |
WMATIC/DOG | €0.75 | - | - | 0 | Niedawno |
9 |
![]() |
DOG/USDT | €0.000821846480 | €7.88 | €12.80 | 30,169 | Niedawno |
10 |
![]() |
DOG/USDT | €0.000878854144 | - | - | 342 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen The Doge NFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000694305588 | €0.000742044537 | €0.000694136383 | €0.000719103313 | €52,033 | €0 |
kwi 5, 2025 | €0.000802407767 | €0.000804509633 | €0.000789215934 | €0.000793536877 | €5,290 | €0 |
kwi 4, 2025 | €0.000798020930 | €0.000808504553 | €0.000791290318 | €0.000802407767 | €11,690 | €0 |
kwi 3, 2025 | €0.000801380733 | €0.000805787269 | €0.000788102672 | €0.000798020930 | €3,817 | €0 |
kwi 2, 2025 | €0.000840067144 | €0.000852705413 | €0.000799155680 | €0.000801380733 | €47,098 | €0 |
kwi 1, 2025 | €0.000813542975 | €0.000840140039 | €0.000811725132 | €0.000840067144 | €3,244 | €0 |
mar 31, 2025 | €0.000822708359 | €0.000827038671 | €0.000801617537 | €0.000813542975 | €47,046 | €0 |
mar 30, 2025 | €0.000831349308 | €0.000837242760 | €0.000822000542 | €0.000822708359 | €2,585 | €0 |
mar 28, 2025 | €0.000916981134 | €0.000917429642 | €0.000848943019 | €0.000853058559 | €39,625 | €0 |
mar 25, 2025 | €0.000924160167 | €0.000924477638 | €0.000912825679 | €0.000917176489 | €3,466 | €0 |
mar 22, 2025 | €0.000879644634 | €0.000886734409 | €0.000879585003 | €0.000885295204 | €663 | €0 |
mar 21, 2025 | €0.000885760896 | €0.000886776137 | €0.000874135981 | €0.000879644634 | €760 | €0 |
mar 19, 2025 | €0.000855528790 | €0.000908653766 | €0.000855412437 | €0.000908649967 | €30,886 | €0 |
mar 18, 2025 | €0.000870422110 | €0.000870423028 | €0.000853309515 | €0.000855529254 | €3,098 | €0 |
mar 17, 2025 | €0.000855494404 | €0.000871424585 | €0.000852003641 | €0.000870422110 | €7,377 | €0 |
mar 15, 2025 | €0.000867250858 | €0.000867666820 | €0.000859193056 | €0.000867543346 | €1,851 | €0 |
mar 14, 2025 | €0.000819289853 | €0.000871842147 | €0.000819253016 | €0.000867258085 | €23,553 | €0 |
mar 13, 2025 | €0.000875315404 | €0.000877185343 | €0.000816989425 | €0.000819289853 | €18,977 | €0 |
mar 12, 2025 | €0.000863138686 | €0.000875322499 | €0.000840465439 | €0.000875315404 | €3,879 | €0 |
mar 11, 2025 | €0.000850733874 | €0.000864901322 | €0.000822116392 | €0.000863138686 | €13,714 | €0 |
mar 10, 2025 | €0.000923538942 | €0.000951056119 | €0.000835882859 | €0.000850724301 | €36,505 | €0 |
mar 9, 2025 | €0.001014003681 | €0.001016023411 | €0.000921055590 | €0.000923538942 | €119,829 | €0 |
mar 8, 2025 | €0.000868406912 | €0.001271184355 | €0.000867828822 | €0.001014003681 | €737,832 | €0 |
mar 7, 2025 | €0.000878762350 | €0.000887048176 | €0.000858104364 | €0.000868406912 | €45,401 | €0 |
mar 6, 2025 | €0.000885361440 | €0.000916094105 | €0.000877531075 | €0.000878762350 | €1,825 | €0 |
mar 5, 2025 | €0.000876361057 | €0.000925202181 | €0.000866441574 | €0.000885361440 | €19,489 | €0 |
mar 4, 2025 | €0.000881588280 | €0.000881635929 | €0.000837324369 | €0.000876361057 | €9,022 | €0 |
mar 3, 2025 | €0.001030075473 | €0.001030075473 | €0.000881267989 | €0.000881588280 | €88,534 | €0 |
mar 2, 2025 | €0.000890814042 | €0.001030207571 | €0.000890814042 | €0.001030075473 | €121,337 | €0 |
mar 1, 2025 | €0.000895955034 | €0.000906573620 | €0.000875002498 | €0.000890814042 | €35,324 | €0 |
lut 28, 2025 | €0.001005234287 | €0.001005664980 | €0.000856072003 | €0.000895955034 | €335,571 | €0 |
lut 27, 2025 | €0.001035718805 | €0.001036771803 | €0.001002938493 | €0.001005234287 | €26,830 | €0 |
lut 24, 2025 | €0.001201897546 | €0.001202502891 | €0.001085726907 | €0.001085851334 | €74,250 | €0 |
lut 23, 2025 | €0.001212350513 | €0.001225955799 | €0.001201285105 | €0.001201897546 | €45,237 | €0 |
lut 21, 2025 | €0.001212680997 | €0.001232060542 | €0.001160343908 | €0.001160765367 | €60,788 | €0 |
lut 20, 2025 | €0.001203422626 | €0.001218387429 | €0.001201599773 | €0.001212680386 | €20,641 | €0 |
lut 19, 2025 | €0.001186604060 | €0.001211832094 | €0.001184343057 | €0.001203422626 | €15,383 | €0 |
lut 18, 2025 | €0.001291437857 | €0.001292189548 | €0.001184102284 | €0.001186604060 | €138,266 | €0 |
lut 16, 2025 | €0.001290454448 | €0.001302460280 | €0.001287335466 | €0.001298625254 | €20,999 | €0 |
lut 14, 2025 | €0.001347406918 | €0.001380085053 | €0.001311440303 | €0.001314567699 | €183,892 | €0 |
lut 13, 2025 | €0.001403750196 | €0.001406084157 | €0.001324768070 | €0.001347406918 | €53,604 | €0 |
lut 11, 2025 | €0.001385899963 | €0.001398004921 | €0.001353691673 | €0.001354372822 | €35,679 | €0 |
lut 10, 2025 | €0.001359759077 | €0.001387720021 | €0.001349044086 | €0.001385892781 | €51,260 | €0 |
lut 9, 2025 | €0.001379244095 | €0.001392953230 | €0.001340174024 | €0.001359788231 | €53,621 | €0 |
lut 8, 2025 | €0.001361708463 | €0.001389433180 | €0.001361684549 | €0.001379238852 | €30,061 | €0 |
lut 7, 2025 | €0.001403145173 | €0.001437775746 | €0.001361663824 | €0.001361708463 | €50,191 | €0 |
lut 6, 2025 | €0.001469341305 | €0.001492525900 | €0.001396137860 | €0.001403145173 | €70,331 | €0 |
lut 4, 2025 | €0.001514947982 | €0.001516025653 | €0.001433591698 | €0.001449483196 | €204,129 | €0 |
lut 3, 2025 | €0.001626667245 | €0.001626727120 | €0.001342211475 | €0.001514947982 | €549,269 | €0 |
lut 2, 2025 | €0.001824319372 | €0.001838533133 | €0.001626586174 | €0.001626667245 | €201,500 | €0 |
lut 1, 2025 | €0.001929342420 | €0.001941123950 | €0.001824232308 | €0.001824319372 | €77,206 | €0 |
sty 31, 2025 | €0.001849953382 | €0.001986813276 | €0.001819082779 | €0.001929369391 | €313,403 | €0 |
sty 28, 2025 | €0.002125880844 | €0.002142654963 | €0.001930404970 | €0.001931995521 | €372,639 | €0 |
sty 27, 2025 | €0.002675838434 | €0.002675983554 | €0.002042853986 | €0.002125880844 | €1,089,134 | €0 |
sty 26, 2025 | €0.002727075402 | €0.002730665227 | €0.002675838434 | €0.002675838434 | €44,452 | €0 |
sty 23, 2025 | €0.002949958116 | €0.002953649802 | €0.002799764182 | €0.002871112642 | €225,613 | €0 |
sty 21, 2025 | €0.002999252501 | €0.003389317984 | €0.002924149050 | €0.003317268476 | €914,825 | €0 |
sty 20, 2025 | €0.003228884323 | €0.003357263417 | €0.002997901843 | €0.002999252501 | €887,824 | €0 |
sty 19, 2025 | €0.003246478427 | €0.003317730165 | €0.003042855280 | €0.003228884323 | €438,054 | €0 |
sty 17, 2025 | €0.003342436898 | €0.003527997006 | €0.003320116306 | €0.003510104920 | €198,171 | €0 |
sty 15, 2025 | €0.002944407681 | €0.003526855197 | €0.002938932779 | €0.003513093297 | €744,491 | €0 |
sty 14, 2025 | €0.002570869763 | €0.002982709443 | €0.002570859282 | €0.002944407681 | €564,159 | €0 |
sty 11, 2025 | €0.003122501973 | €0.003130325673 | €0.003073248687 | €0.003114584184 | €27,563 | €0 |
sty 10, 2025 | €0.003107849816 | €0.003171540384 | €0.003091267558 | €0.003122555465 | €79,045 | €0 |
sty 9, 2025 | €0.003216959547 | €0.003265841663 | €0.003106834143 | €0.003107848679 | €104,752 | €0 |
sty 8, 2025 | €0.003443259878 | €0.003473226713 | €0.003191544670 | €0.003216959547 | €224,171 | €0 |
sty 7, 2025 | €0.003590399314 | €0.003732205154 | €0.003433430273 | €0.003443259878 | €243,713 | €0 |
sty 4, 2025 | €0.003683488567 | €0.003735342177 | €0.003657166300 | €0.003714702124 | €85,474 | €0 |
sty 3, 2025 | €0.003518324056 | €0.003719370611 | €0.003496587079 | €0.003693015117 | €119,001 | €0 |
sty 2, 2025 | €0.003505985651 | €0.003638242000 | €0.003505836697 | €0.003518324056 | €155,874 | €0 |
gru 31, 2024 | €0.003493708287 | €0.003629140839 | €0.003411503432 | €0.003547367861 | €441,695 | €0 |
gru 30, 2024 | €0.003202371293 | €0.003561088035 | €0.003202359742 | €0.003493708636 | €762,180 | €0 |
gru 29, 2024 | €0.003303823853 | €0.003304135871 | €0.003202278108 | €0.003202371293 | €594,261 | €0 |
gru 28, 2024 | €0.003222939924 | €0.003365876318 | €0.003193482904 | €0.003303821908 | €727,694 | €0 |
gru 27, 2024 | €0.003123754666 | €0.003262493890 | €0.003120991765 | €0.003222939924 | €705,369 | €0 |
gru 26, 2024 | €0.003253373836 | €0.003324597295 | €0.003039909328 | €0.003123755256 | €545,025 | €0 |
gru 23, 2024 | €0.003261906538 | €0.003262907423 | €0.003162541517 | €0.003242396658 | €811,309 | €0 |
gru 21, 2024 | €0.003823420544 | €0.003824830208 | €0.003536806545 | €0.003552182994 | €905,002 | €0 |
gru 20, 2024 | €0.003889347136 | €0.003889375071 | €0.003511814188 | €0.003823422934 | €822,891 | €0 |
gru 19, 2024 | €0.003845188842 | €0.004136839493 | €0.003780716124 | €0.003889365358 | €1,382,815 | €0 |
gru 17, 2024 | €0.004085361514 | €0.004407241651 | €0.004061251944 | €0.004098078981 | €1,356,991 | €0 |
gru 16, 2024 | €0.003723979945 | €0.004180744968 | €0.003673350581 | €0.004085361514 | €1,087,808 | €0 |
gru 15, 2024 | €0.007678298709 | €0.008696260656 | €0.007572007255 | €0.008383961079 | €82,033,025 | €838,396,108 |
gru 14, 2024 | €0.003658289598 | €0.003715886904 | €0.003531016261 | €0.003583224961 | €733,393 | €0 |
gru 13, 2024 | €0.003860323927 | €0.003862664031 | €0.003627738441 | €0.003659068133 | €892,374 | €0 |
gru 12, 2024 | €0.003862362401 | €0.003959970435 | €0.003829250189 | €0.003860323927 | €802,113 | €0 |
gru 10, 2024 | €0.003776350387 | €0.003852753526 | €0.003542959716 | €0.003644658020 | €843,425 | €0 |
gru 9, 2024 | €0.004213567901 | €0.004234026785 | €0.003753702007 | €0.003776350387 | €1,065,607 | €0 |
gru 8, 2024 | €0.004433612059 | €0.004467612684 | €0.004205447216 | €0.004243336537 | €1,452,354 | €0 |
gru 6, 2024 | €0.004133531337 | €0.004701587389 | €0.004104264336 | €0.004602306527 | €1,649,870 | €0 |
gru 5, 2024 | €0.004023732226 | €0.004440117321 | €0.003964073178 | €0.004218553511 | €1,764,767 | €0 |
gru 4, 2024 | €0.003807866154 | €0.004148352742 | €0.003786897057 | €0.004023617006 | €1,352,283 | €0 |
gru 3, 2024 | €0.005876337584 | €0.006233429606 | €0.005398389540 | €0.006159550096 | €29,140,717 | €615,955,010 |
gru 1, 2024 | €0.004689083518 | €0.004775914580 | €0.004441612606 | €0.004490445216 | €1,070,962 | €0 |
lis 30, 2024 | €0.004783241236 | €0.004879210597 | €0.004683961677 | €0.004689083518 | €951,483 | €0 |
lis 29, 2024 | €0.004978817406 | €0.005199680153 | €0.004740122633 | €0.004782999360 | €874,664 | €0 |
lis 27, 2024 | €0.005087231633 | €0.005597974386 | €0.005086850952 | €0.005453820419 | €1,407,116 | €0 |
lis 26, 2024 | €0.005342896860 | €0.005419039437 | €0.005039775709 | €0.005087231633 | €1,156,666 | €0 |
lis 25, 2024 | €0.006484925645 | €0.006780346830 | €0.005746495541 | €0.005986826145 | €25,740,307 | €598,682,615 |
lis 23, 2024 | €0.005729390281 | €0.006386359418 | €0.005724333884 | €0.006030703768 | €1,185,931 | €0 |
Statystyki cen The Doge NFT
Advanced chart
Technical analysis
Informacje o The Doge NFT
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena The Doge NFT?
Copy link to sectionCena DOG wynosi obecnie €0.000718646378. Cena The Doge NFT wynosi -17.16% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu The Doge NFT, aby śledzić cenę DOG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość The Doge NFT z jej przeszłymi wynikami, korzystając z zakładki historii cen The Doge NFT u góry tej strony.
Jaka jest całkowita podaż DOG?
Copy link to sectionDostępna ilość krążących to 0.00 DOG, z całkowitej maksymalnej podaży wynoszącej 0.00 DOG.
Gdzie mogę kupić The Doge NFT?
Copy link to sectionMożesz kupić The Doge NFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy The Doge NFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w The Doge NFT?
Copy link to sectionNajprostszym sposobem inwestycji w The Doge NFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
The Doge NFT