APENFT (NFT)
APENFT (NFT)
Cena APENFT wynosi €0.000000374494, zmiana +5.15% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen APENFT, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000000000316 |
---|---|
24h Wysoki | €0.000000380637 |
24h Niski | €0.000000371029 |
Kapitalizacja rynkowa | €374.49M |
Wolumen handlowy (24h) | €20.84M |
Dominacja na rynku | 0.02% |
Pozycja na rynku | #108 |
Podaż w obiegu | 999.99T |
Maksymalna podaż | 999.99T |
APENFT rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFT/USDT | €3.85 | €10,447.94 | €10,615.29 | 53,877 | Niedawno |
2 |
![]() |
NFT/TRX | €4.03 | - | - | 12,998 | Niedawno |
3 |
![]() |
NFT/USD | €3.85 | - | - | 516 | Niedawno |
4 |
![]() |
NFT/KRW | €3.76 | - | - | 10,223 | Niedawno |
5 |
![]() |
NFT/WBNB | €3.50 | - | - | 122 | Niedawno |
6 |
![]() |
NFT/USDT | €3.85 | €5,118.48 | €1,823.21 | 9,343,024 | Niedawno |
7 |
![]() |
NFT/USDD | €4.11 | - | - | 0 | Niedawno |
8 |
![]() |
NFT/USDT | €2.79 | €3,574.45 | €3,302.32 | 1,991,620 | Niedawno |
9 |
![]() |
NFT/USDT | €3.85 | €3,233.21 | €11,241.85 | 339,408 | Niedawno |
10 |
![]() |
NFT/USDT | €3.85 | €10,737.35 | €9,194.77 | 85,836 | Niedawno |
1 |
![]() |
NFT/USDT | €2.88 | - | - | 37,177 | Niedawno |
2 |
![]() |
NFT/USDT | €3.06 | - | - | 99,113 | Niedawno |
3 |
![]() |
NFT/USDT | €0.000288107154 | - | - | 1,453,646 | Niedawno |
4 |
![]() |
NFT/USDT | €2.88 | - | - | 30,948 | Niedawno |
5 |
![]() |
NFT/USDT | €2.88 | - | - | 35,771 | Niedawno |
6 |
![]() |
NFT/USDT | €3.85 | - | - | 103,910 | Niedawno |
7 |
![]() |
NFT/USDT | €3.85 | - | - | 49,960 | Niedawno | Nie znaleziono danych |
Historia cen APENFT
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €3.75 | €3.79 | €3.71 | €3.77 | €15,503,935 | €376,997,570 |
kwi 6, 2025 | €3.79 | €3.81 | €3.65 | €3.67 | €17,016,730 | €367,303,782 |
kwi 5, 2025 | €3.81 | €3.82 | €3.76 | €3.79 | €13,016,200 | €378,587,125 |
kwi 4, 2025 | €3.81 | €3.84 | €3.76 | €3.81 | €20,675,654 | €380,664,206 |
kwi 3, 2025 | €3.79 | €3.83 | €3.74 | €3.81 | €21,050,753 | €381,270,345 |
kwi 2, 2025 | €3.85 | €3.89 | €3.79 | €3.79 | €22,321,349 | €379,297,993 |
kwi 1, 2025 | €3.86 | €3.87 | €3.82 | €3.85 | €15,053,568 | €384,903,034 |
mar 31, 2025 | €3.79 | €3.88 | €3.77 | €3.86 | €19,416,006 | €386,291,170 |
mar 30, 2025 | €3.80 | €3.82 | €3.77 | €3.79 | €12,809,722 | €378,804,067 |
mar 28, 2025 | €3.86 | €3.87 | €3.79 | €3.84 | €22,114,860 | €383,692,408 |
mar 27, 2025 | €3.82 | €3.87 | €3.82 | €3.86 | €24,759,427 | €386,124,624 |
mar 26, 2025 | €3.79 | €3.85 | €3.78 | €3.82 | €15,938,148 | €382,237,280 |
mar 25, 2025 | €3.84 | €3.85 | €3.78 | €3.79 | €17,639,790 | €378,965,433 |
mar 24, 2025 | €3.87 | €3.87 | €3.82 | €3.84 | €26,077,914 | €383,672,890 |
mar 23, 2025 | €3.94 | €3.98 | €3.86 | €3.87 | €39,734,800 | €386,935,982 |
mar 22, 2025 | €3.92 | €3.95 | €3.90 | €3.94 | €12,678,430 | €394,151,988 |
mar 21, 2025 | €3.96 | €3.98 | €3.88 | €3.92 | €17,383,602 | €391,750,983 |
mar 20, 2025 | €3.89 | €3.97 | €3.86 | €3.96 | €27,183,326 | €395,913,962 |
mar 18, 2025 | €3.76 | €3.95 | €3.76 | €3.93 | €26,498,167 | €392,883,795 |
mar 17, 2025 | €3.65 | €3.76 | €3.64 | €3.76 | €26,719,354 | €376,309,195 |
mar 16, 2025 | €3.79 | €3.80 | €3.63 | €3.65 | €18,645,016 | €364,610,992 |
mar 15, 2025 | €3.79 | €3.83 | €3.78 | €3.79 | €14,133,789 | €379,459,803 |
mar 14, 2025 | €3.84 | €3.85 | €3.78 | €3.79 | €31,508,804 | €379,054,633 |
mar 13, 2025 | €3.82 | €3.86 | €3.79 | €3.84 | €45,726,823 | €384,113,958 |
mar 12, 2025 | €3.84 | €3.87 | €3.73 | €3.82 | €25,684,353 | €381,600,543 |
mar 11, 2025 | €3.90 | €3.94 | €3.80 | €3.84 | €30,139,729 | €383,649,565 |
mar 10, 2025 | €3.90 | €3.99 | €3.85 | €3.90 | €30,359,872 | €389,709,764 |
mar 9, 2025 | €4.08 | €4.09 | €3.90 | €3.90 | €16,388,109 | €390,123,221 |
mar 8, 2025 | €4.09 | €4.17 | €4.08 | €4.08 | €13,367,024 | €408,103,915 |
mar 5, 2025 | €3.82 | €3.85 | €3.79 | €3.83 | €19,600,556 | €382,615,547 |
mar 4, 2025 | €3.70 | €3.83 | €3.62 | €3.82 | €34,485,024 | €382,389,045 |
mar 3, 2025 | €3.90 | €3.90 | €3.65 | €3.70 | €44,138,533 | €370,353,764 |
mar 2, 2025 | €3.73 | €3.90 | €3.72 | €3.90 | €23,881,664 | €390,184,137 |
mar 1, 2025 | €3.70 | €3.79 | €3.70 | €3.73 | €20,623,040 | €372,873,896 |
lut 28, 2025 | €3.69 | €3.70 | €3.54 | €3.70 | €42,855,282 | €370,007,669 |
lut 27, 2025 | €3.68 | €3.74 | €3.68 | €3.69 | €25,814,801 | €368,619,722 |
lut 26, 2025 | €3.75 | €3.78 | €3.63 | €3.68 | €40,787,243 | €367,861,288 |
lut 25, 2025 | €3.92 | €3.97 | €3.70 | €3.75 | €42,649,103 | €375,185,010 |
lut 24, 2025 | €4.04 | €4.05 | €3.92 | €3.92 | €38,156,427 | €391,580,432 |
lut 23, 2025 | €3.91 | €4.04 | €3.91 | €4.04 | €17,885,997 | €403,635,365 |
lut 22, 2025 | €3.91 | €3.95 | €3.90 | €3.91 | €31,148,952 | €390,661,701 |
lut 21, 2025 | €3.98 | €4.06 | €3.90 | €3.91 | €22,475,215 | €390,903,685 |
lut 20, 2025 | €3.97 | €4.01 | €3.91 | €3.98 | €31,784,375 | €398,144,728 |
lut 19, 2025 | €3.95 | €4.01 | €3.93 | €3.97 | €17,403,162 | €396,728,477 |
lut 18, 2025 | €3.94 | €3.99 | €3.86 | €3.95 | €23,824,864 | €394,736,940 |
lut 17, 2025 | €4.03 | €4.07 | €3.93 | €3.94 | €19,896,415 | €393,710,502 |
lut 16, 2025 | €3.95 | €4.04 | €3.92 | €4.03 | €16,566,315 | €402,517,857 |
lut 15, 2025 | €3.85 | €3.96 | €3.85 | €3.95 | €25,391,621 | €395,042,912 |
lut 14, 2025 | €3.91 | €3.94 | €3.85 | €3.85 | €19,359,838 | €385,289,706 |
lut 11, 2025 | €4.07 | €4.08 | €3.97 | €3.97 | €21,215,757 | €396,979,153 |
lut 10, 2025 | €3.89 | €4.12 | €3.82 | €4.07 | €22,195,544 | €406,731,586 |
lut 9, 2025 | €3.89 | €3.95 | €3.87 | €3.89 | €26,331,022 | €389,363,333 |
lut 8, 2025 | €3.93 | €3.94 | €3.85 | €3.89 | €44,024,994 | €388,882,089 |
lut 7, 2025 | €3.90 | €3.99 | €3.89 | €3.93 | €39,664,333 | €392,709,448 |
lut 6, 2025 | €3.79 | €3.96 | €3.79 | €3.90 | €42,925,389 | €389,671,020 |
lut 5, 2025 | €3.84 | €3.90 | €3.77 | €3.79 | €46,897,527 | €379,338,411 |
lut 4, 2025 | €3.90 | €3.91 | €3.72 | €3.84 | €44,345,502 | €384,055,362 |
lut 3, 2025 | €3.85 | €3.91 | €3.54 | €3.90 | €61,285,416 | €390,144,213 |
lut 2, 2025 | €4.18 | €4.21 | €3.83 | €3.85 | €52,302,724 | €384,819,813 |
lut 1, 2025 | €4.35 | €4.37 | €4.15 | €4.18 | €42,298,259 | €417,935,088 |
sty 31, 2025 | €4.34 | €4.41 | €4.30 | €4.35 | €31,195,049 | €435,147,247 |
sty 30, 2025 | €4.20 | €4.35 | €4.19 | €4.34 | €25,500,565 | €433,880,561 |
sty 29, 2025 | €4.18 | €4.23 | €4.15 | €4.20 | €26,038,699 | €420,057,170 |
sty 28, 2025 | €4.26 | €4.30 | €4.16 | €4.18 | €28,026,641 | €417,874,730 |
sty 27, 2025 | €4.31 | €4.34 | €4.10 | €4.26 | €37,590,553 | €425,927,361 |
sty 26, 2025 | €4.49 | €4.50 | €4.31 | €4.31 | €25,304,585 | €430,880,985 |
sty 25, 2025 | €4.47 | €4.52 | €4.45 | €4.49 | €22,847,954 | €448,664,855 |
sty 24, 2025 | €4.47 | €4.59 | €4.46 | €4.47 | €28,750,295 | €446,659,038 |
sty 23, 2025 | €4.51 | €4.53 | €4.34 | €4.47 | €33,226,484 | €447,267,173 |
sty 22, 2025 | €4.33 | €4.57 | €4.33 | €4.51 | €26,730,228 | €450,966,848 |
sty 21, 2025 | €4.31 | €4.35 | €4.24 | €4.33 | €33,262,058 | €433,480,715 |
sty 20, 2025 | €4.18 | €4.40 | €4.10 | €4.31 | €50,465,238 | €430,756,775 |
sty 19, 2025 | €4.46 | €4.51 | €4.17 | €4.18 | €45,861,246 | €417,511,792 |
sty 18, 2025 | €4.62 | €4.71 | €4.37 | €4.46 | €32,414,974 | €445,519,060 |
sty 17, 2025 | €4.44 | €4.62 | €4.44 | €4.62 | €23,780,808 | €461,824,814 |
sty 16, 2025 | €4.43 | €4.49 | €4.38 | €4.44 | €25,091,814 | €443,713,446 |
sty 15, 2025 | €4.22 | €4.44 | €4.20 | €4.43 | €22,253,067 | €442,690,945 |
sty 13, 2025 | €4.34 | €4.40 | €4.09 | €4.21 | €25,500,153 | €420,706,122 |
sty 12, 2025 | €4.46 | €4.48 | €4.34 | €4.34 | €15,413,414 | €433,565,945 |
sty 11, 2025 | €4.49 | €4.50 | €4.45 | €4.46 | €20,166,864 | €445,693,262 |
sty 10, 2025 | €4.44 | €4.50 | €4.41 | €4.49 | €31,553,001 | €449,429,598 |
sty 9, 2025 | €4.57 | €4.59 | €4.38 | €4.44 | €31,415,564 | €444,340,149 |
sty 8, 2025 | €4.58 | €4.62 | €4.42 | €4.57 | €35,709,817 | €456,737,316 |
sty 7, 2025 | €4.86 | €4.90 | €4.58 | €4.58 | €27,626,792 | €458,369,819 |
sty 5, 2025 | €4.80 | €4.80 | €4.71 | €4.73 | €19,189,292 | €472,654,865 |
sty 4, 2025 | €4.78 | €4.82 | €4.74 | €4.80 | €21,086,861 | €479,565,779 |
sty 3, 2025 | €4.71 | €4.79 | €4.67 | €4.78 | €23,993,521 | €477,532,068 |
sty 2, 2025 | €4.60 | €4.74 | €4.59 | €4.71 | €29,302,021 | €471,121,367 |
sty 1, 2025 | €4.59 | €4.66 | €4.57 | €4.60 | €20,604,820 | €460,234,413 |
gru 31, 2024 | €4.60 | €4.68 | €4.57 | €4.59 | €27,702,757 | €459,350,610 |
gru 30, 2024 | €4.69 | €4.75 | €4.59 | €4.60 | €27,817,343 | €460,017,981 |
gru 29, 2024 | €4.70 | €4.84 | €4.68 | €4.69 | €21,719,230 | €468,590,835 |
gru 28, 2024 | €4.70 | €4.73 | €4.66 | €4.70 | €19,564,955 | €469,570,704 |
gru 27, 2024 | €4.63 | €4.80 | €4.63 | €4.70 | €26,254,206 | €470,153,864 |
gru 26, 2024 | €4.75 | €4.77 | €4.62 | €4.63 | €25,845,643 | €463,309,872 |
gru 25, 2024 | €4.75 | €4.78 | €4.72 | €4.75 | €28,058,527 | €475,416,795 |
gru 24, 2024 | €4.69 | €4.81 | €4.65 | €4.75 | €31,332,821 | €475,219,522 |
gru 23, 2024 | €4.56 | €4.71 | €4.51 | €4.69 | €32,868,926 | €469,295,570 |
gru 21, 2024 | €4.62 | €4.72 | €4.51 | €4.53 | €36,859,428 | €452,975,002 |
gru 20, 2024 | €4.65 | €4.72 | €4.24 | €4.62 | €51,085,624 | €461,618,742 |
Statystyki cen APENFT
Advanced chart
Technical analysis
Informacje o APENFT
Copy link to sectionZasoby
Copy link to sectionhttps://tronscan.org/#/token20/TFczxzPhnThNSqr5by8tvxsdCFRRz6cPNq, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x198d14f2ad9ce69e76ea330b374de4957c3f850a, https://etherscan.io/token/0x198d14f2ad9ce69e76ea330b374de4957c3f850a, https://hecoinfo.com/token/0x1A5364F782DbED4f69043B02b5c3870a10C23Ed5
Jaka jest dzisiejsza cena APENFT?
Copy link to sectionCena NFT wynosi obecnie €0.000000374494. Cena APENFT wynosi +1.85% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu APENFT, aby śledzić cenę NFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość APENFT z jej przeszłymi wynikami, korzystając z zakładki historii cen APENFT u góry tej strony.
Jaka jest całkowita podaż NFT?
Copy link to sectionDostępna ilość krążących to 999,990,000,000,000.00 NFT, z całkowitej maksymalnej podaży wynoszącej 999,990,000,000,000.00 NFT.
Gdzie mogę kupić APENFT?
Copy link to sectionMożesz kupić APENFT na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy APENFT wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w APENFT?
Copy link to sectionNajprostszym sposobem inwestycji w APENFT jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
APENFT