NFT2STAKE (NFT2$)
NFT2STAKE (NFT2$)
Cena NFT2STAKE wynosi €0.00, zmiana -47.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFT2STAKE, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004143154966 |
24h Niski | €0.004143154966 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1M |
NFT2STAKE rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFT2$/USDT | €0.004143244112 | - | - | 410 | Niedawno |
2 |
![]() |
NFT2$/USDT | €0.01 | - | - | 17,494 | Niedawno |
3 |
![]() |
NFT2$/USDT | €0.009932623232 | - | - | 20,290 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFT2STAKE
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 13, 2023 | €0.004143154966 | €0.004143154966 | €0.004143154966 | €0.004143154966 | €0 | €0 |
gru 7, 2023 | €0.009474901011 | €0.01038 | €0.006143104623 | €0.006837504320 | €0 | €0 |
gru 4, 2023 | €0.01034 | €0.01039 | €0.006197853394 | €0.01007 | €0 | €0 |
lis 24, 2023 | €0.01139 | €0.01194 | €0.007920293895 | €0.008241631131 | €0 | €0 |
lis 17, 2023 | €0.01341 | €0.01406 | €0.007923630728 | €0.01392 | €0 | €0 |
paź 19, 2023 | €0.006844489149 | €0.01046 | €0.005360426863 | €0.006190248090 | €14,625 | €0 |
paź 6, 2023 | €0.007603045422 | €0.01149 | €0.005326729826 | €0.006554271648 | €6,255 | €0 |
wrz 24, 2023 | €0.01162 | €0.01234 | €0.006025308380 | €0.01192 | €14,681 | €0 |
wrz 22, 2023 | €0.01150 | €0.01233 | €0.007969543786 | €0.009440218996 | €20,119 | €0 |
wrz 8, 2023 | €0.01156 | €0.01237 | €0.007823427913 | €0.009860019874 | €21,079 | €0 |
wrz 6, 2023 | €0.01207 | €0.01322 | €0.007367496741 | €0.01272 | €16,342 | €0 |
wrz 5, 2023 | €0.01098 | €0.01307 | €0.007339215986 | €0.01206 | €17,518 | €0 |
wrz 4, 2023 | €0.007987520803 | €0.01323 | €0.007338185366 | €0.01098 | €16,245 | €0 |
wrz 3, 2023 | €0.008695537196 | €0.009009422285 | €0.007253647516 | €0.007987667022 | €16,792 | €0 |
wrz 2, 2023 | €0.008058644776 | €0.009017107803 | €0.007179188939 | €0.008695494074 | €19,340 | €0 |
wrz 1, 2023 | €0.008107939108 | €0.008825525959 | €0.007227606342 | €0.008058580558 | €19,503 | €0 |
sie 31, 2023 | €0.008551358906 | €0.009064584423 | €0.007602251093 | €0.008107771001 | €17,264 | €0 |
sie 30, 2023 | €0.008163033094 | €0.009171210105 | €0.007521322040 | €0.008551474459 | €19,468 | €0 |
sie 29, 2023 | €0.008051216761 | €0.009252272942 | €0.007258013704 | €0.008163590088 | €17,264 | €0 |
sie 28, 2023 | €0.01012 | €0.01056 | €0.007182585280 | €0.008051390336 | €15,476 | €0 |
sie 27, 2023 | €0.007622345283 | €0.01057 | €0.007200276160 | €0.01012 | €16,948 | €0 |
sie 26, 2023 | €0.008422907384 | €0.01162 | €0.007135298907 | €0.007622509369 | €16,766 | €0 |
sie 25, 2023 | €0.007818185265 | €0.01314 | €0.007148238934 | €0.008422914041 | €15,728 | €0 |
sie 24, 2023 | €0.007690854829 | €0.01325 | €0.007114154150 | €0.007818420801 | €15,567 | €0 |
sie 23, 2023 | €0.007751668189 | €0.01323 | €0.007115699623 | €0.007691007819 | €16,129 | €0 |
sie 22, 2023 | €0.009874611505 | €0.01322 | €0.007197316107 | €0.007751232666 | €14,554 | €0 |
sie 21, 2023 | €0.01291 | €0.01317 | €0.007108119837 | €0.009874589219 | €16,722 | €0 |
sie 20, 2023 | €0.01119 | €0.01325 | €0.007136012451 | €0.01291 | €18,826 | €0 |
sie 19, 2023 | €0.007064973814 | €0.01120 | €0.006815209419 | €0.01119 | €14,402 | €0 |
sie 18, 2023 | €0.008096140437 | €0.01326 | €0.006782859439 | €0.007064838401 | €14,605 | €0 |
sie 17, 2023 | €0.01131 | €0.01411 | €0.006792105759 | €0.008096679269 | €16,731 | €0 |
sie 16, 2023 | €0.008890792381 | €0.01408 | €0.006842912316 | €0.01131 | €16,155 | €0 |
sie 15, 2023 | €0.007795081009 | €0.01409 | €0.006816718364 | €0.008890766744 | €9,000 | €0 |
sie 14, 2023 | €0.007527610148 | €0.01411 | €0.006782210361 | €0.007794929702 | €9,858 | €0 |
sie 13, 2023 | €0.009870242475 | €0.01412 | €0.006826576049 | €0.007527533554 | €14,231 | €0 |
sie 12, 2023 | €0.01138 | €0.01412 | €0.008501780308 | €0.009870272967 | €23,680 | €0 |
sie 11, 2023 | €0.01182 | €0.01404 | €0.008525817600 | €0.01138 | €20,859 | €0 |
sie 10, 2023 | €0.01032 | €0.01411 | €0.008499825827 | €0.01182 | €18,774 | €0 |
sie 9, 2023 | €0.01249 | €0.01414 | €0.008502024299 | €0.01032 | €19,810 | €0 |
sie 8, 2023 | €0.009859434549 | €0.01414 | €0.008501636333 | €0.01249 | €20,654 | €0 |
sie 7, 2023 | €0.01080 | €0.01479 | €0.008516188194 | €0.009859712066 | €20,149 | €0 |
sie 6, 2023 | €0.01386 | €0.01479 | €0.008503318906 | €0.01080 | €17,889 | €0 |
sie 5, 2023 | €0.01136 | €0.01497 | €0.008533945072 | €0.01386 | €22,036 | €0 |
sie 4, 2023 | €0.01054 | €0.01487 | €0.008503940282 | €0.01136 | €20,776 | €0 |
sie 3, 2023 | €0.01079 | €0.01500 | €0.008511554807 | €0.01055 | €16,752 | €0 |
sie 2, 2023 | €0.01235 | €0.01500 | €0.008591551281 | €0.01079 | €19,898 | €0 |
sie 1, 2023 | €0.01104 | €0.01499 | €0.008535670699 | €0.01235 | €18,571 | €0 |
lip 31, 2023 | €0.009111376767 | €0.01498 | €0.008586734645 | €0.01104 | €17,255 | €0 |
lip 30, 2023 | €0.01202 | €0.01496 | €0.008577473812 | €0.009111599308 | €22,166 | €0 |
lip 29, 2023 | €0.01408 | €0.01494 | €0.007301416492 | €0.01202 | €22,350 | €0 |
lip 28, 2023 | €0.008642805034 | €0.01503 | €0.006886329458 | €0.01408 | €12,989 | €0 |
lip 27, 2023 | €0.008450003833 | €0.01497 | €0.006919869496 | €0.008643283589 | €9,446 | €0 |
lip 26, 2023 | €0.01021 | €0.01578 | €0.006703832621 | €0.008450097765 | €12,716 | €0 |
lip 25, 2023 | €0.01544 | €0.01662 | €0.006664705622 | €0.01021 | €9,984 | €0 |
lip 24, 2023 | €0.008619566571 | €0.01676 | €0.006732291065 | €0.01544 | €13,621 | €0 |
lip 23, 2023 | €0.009971573697 | €0.01667 | €0.006811651935 | €0.008620146827 | €15,555 | €0 |
lip 22, 2023 | €0.01236 | €0.01666 | €0.009173772597 | €0.009971352902 | €19,889 | €0 |
lip 21, 2023 | €0.01583 | €0.01673 | €0.009181347090 | €0.01236 | €17,970 | €0 |
lip 20, 2023 | €0.01270 | €0.01678 | €0.009159504310 | €0.01583 | €22,266 | €0 |
lip 19, 2023 | €0.01176 | €0.01679 | €0.009159823425 | €0.01270 | €19,315 | €0 |
lip 18, 2023 | €0.01088 | €0.01681 | €0.009155886294 | €0.01176 | €19,150 | €0 |
lip 17, 2023 | €0.01224 | €0.01678 | €0.009187024999 | €0.01088 | €19,804 | €0 |
lip 16, 2023 | €0.01580 | €0.01678 | €0.008969975436 | €0.01224 | €21,296 | €0 |
lip 15, 2023 | €0.01014 | €0.01669 | €0.008919355344 | €0.01580 | €18,935 | €0 |
lip 14, 2023 | €0.01139 | €0.01754 | €0.008821182340 | €0.01014 | €16,784 | €0 |
lip 13, 2023 | €0.009042017433 | €0.01750 | €0.008773633626 | €0.01139 | €16,634 | €0 |
lip 12, 2023 | €0.007880787047 | €0.01750 | €0.007870917698 | €0.009042094033 | €14,030 | €0 |
lip 11, 2023 | €0.009927701538 | €0.01770 | €0.007865856569 | €0.007880717652 | €11,025 | €0 |
lip 10, 2023 | €0.008746667005 | €0.01756 | €0.007509169610 | €0.009927058707 | €12,329 | €0 |
lip 9, 2023 | €0.009492704430 | €0.02155 | €0.007468648555 | €0.008746600035 | €8,790 | €0 |
lip 8, 2023 | €0.008192232786 | €0.02174 | €0.007409364366 | €0.009492527696 | €7,264 | €0 |
lip 7, 2023 | €0.01553 | €0.02129 | €0.007395774393 | €0.008192665614 | €5,066 | €0 |
lip 6, 2023 | €0.01365 | €0.02177 | €0.007347691092 | €0.01554 | €10,327 | €0 |
lip 5, 2023 | €0.03049 | €0.03050 | €0.008526933772 | €0.01365 | €5,441 | €0 |
lip 4, 2023 | €0.007628932083 | €6.19 | €0.007570491342 | €0.03049 | €4,036 | €0 |
lip 3, 2023 | €0.009008908561 | €0.01279 | €0.007615476006 | €0.007629129372 | €20,480 | €0 |
lip 2, 2023 | €0.01024 | €0.01279 | €0.007654463380 | €0.009009297710 | €20,838 | €0 |
lip 1, 2023 | €0.01024 | €0.01024 | €0.01023 | €0.01024 | €18,979 | €0 |
cze 30, 2023 | €0.01033 | €0.01276 | €0.007581193086 | €0.01024 | €18,978 | €0 |
cze 29, 2023 | €0.01228 | €0.01271 | €0.007567790429 | €0.01034 | €20,082 | €0 |
cze 28, 2023 | €0.009250651548 | €0.01280 | €0.007574036073 | €0.01228 | €18,048 | €0 |
cze 27, 2023 | €0.01181 | €0.01281 | €0.007569060513 | €0.009250704810 | €14,404 | €0 |
cze 26, 2023 | €0.01053 | €0.01282 | €0.007614315980 | €0.01181 | €15,794 | €0 |
cze 25, 2023 | €0.01066 | €0.01276 | €0.007537726155 | €0.01053 | €15,626 | €0 |
cze 24, 2023 | €0.007713251740 | €0.01283 | €0.007409533655 | €0.01066 | €15,935 | €0 |
cze 23, 2023 | €0.005123465397 | €0.01275 | €0.005119818634 | €0.007713281771 | €3,659 | €0 |
cze 22, 2023 | €0.005122148668 | €0.005126706927 | €0.005117009138 | €0.005122958545 | €0 | €0 |
cze 21, 2023 | €0.009995857544 | €0.01249 | €0.004480762695 | €0.005122556693 | €1,771 | €0 |
cze 20, 2023 | €0.006615148989 | €0.01277 | €0.006101665173 | €0.009995996342 | €10,251 | €0 |
cze 19, 2023 | €0.01015 | €0.01280 | €0.004525809587 | €0.006616433620 | €8,914 | €0 |
cze 18, 2023 | €0.01234 | €0.01278 | €0.007965413456 | €0.01015 | €19,617 | €0 |
cze 17, 2023 | €0.01234 | €0.01278 | €0.007961725261 | €0.01234 | €20,425 | €0 |
cze 16, 2023 | €0.008835403239 | €0.01277 | €0.007958245009 | €0.01234 | €23,590 | €0 |
cze 15, 2023 | €0.009715332551 | €0.01273 | €0.007959683186 | €0.008835447691 | €18,848 | €0 |
cze 14, 2023 | €0.009308846870 | €0.01238 | €0.007966338790 | €0.009715311523 | €21,953 | €0 |
cze 13, 2023 | €0.01165 | €0.01327 | €0.007982065443 | €0.009308852822 | €20,029 | €0 |
cze 12, 2023 | €0.01178 | €0.01668 | €0.007995923289 | €0.01165 | €18,843 | €0 |
cze 11, 2023 | €0.004434192328 | €0.01684 | €0.004432444302 | €0.01178 | €7,988 | €0 |
cze 10, 2023 | €0.004432155783 | €0.004442138584 | €0.004415595416 | €0.004434104618 | €0 | €0 |
cze 9, 2023 | €0.004433294956 | €0.004435371389 | €0.004429530196 | €0.004432146793 | €0 | €0 |
Statystyki cen NFT2STAKE
Advanced chart
Technical analysis
Informacje o NFT2STAKE
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NFT2STAKE?
Copy link to sectionCena NFT2$ wynosi obecnie €0.00. Cena NFT2STAKE wynosi -50.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFT2STAKE, aby śledzić cenę NFT2$/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFT2STAKE z jej przeszłymi wynikami, korzystając z zakładki historii cen NFT2STAKE u góry tej strony.
Jaka jest całkowita podaż NFT2$?
Copy link to sectionDostępna ilość krążących to 0.00 NFT2$, z całkowitej maksymalnej podaży wynoszącej 1,000,000.00 NFT2$.
Gdzie mogę kupić NFT2STAKE?
Copy link to sectionMożesz kupić NFT2STAKE na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFT2STAKE wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFT2STAKE?
Copy link to sectionNajprostszym sposobem inwestycji w NFT2STAKE jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFT2STAKE