NFTrade (NFTD)
NFTrade (NFTD)
Cena NFTrade wynosi €0.002377952118, zmiana -0.44% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFTrade, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000902169 |
---|---|
24h Wysoki | €0.002383523462 |
24h Niski | €0.002373507162 |
Kapitalizacja rynkowa | €77.86K |
Wolumen handlowy (24h) | €31.50K |
Dominacja na rynku | - |
Pozycja na rynku | #2693 |
Podaż w obiegu | 32.74M |
Maksymalna podaż | 135M |
NFTrade rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
NFTD/BUSD | €0.002577537424 | - | - | 0 | Niedawno |
2 |
![]() |
NFTD/USDT | €0.002375307536 | €611.09 | €6.40 | 32,994 | Niedawno |
3 |
![]() |
NFTD/USDT | €0.01 | €49.62 | €40.07 | 0 | Niedawno |
4 |
![]() |
NFTD/USDTE | €0.02 | - | - | 1,106 | Niedawno |
5 |
![]() |
NFTD/USDT | €0.01 | - | - | 246,172 | Niedawno |
6 |
![]() |
NFTD/USDT | €0.02 | €1.59 | €28.30 | 23,304 | Niedawno |
7 |
![]() |
NFTD/BUSD | €0.01 | - | - | 133 | Niedawno |
8 |
![]() |
NFTD/USDT | €0.01 | €14.93 | €378.64 | 8,769 | Niedawno |
9 |
![]() |
NFTD/USDT | €0.01 | - | - | 374,642 | Niedawno |
10 |
![]() |
NFTD/BUSD | €0.01 | - | - | 84 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFTrade
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002376732644 | €0.002383523462 | €0.002372899332 | €0.002376018258 | €47,199 | €77,794 |
kwi 7, 2025 | €0.002203138194 | €0.002298112950 | €0.002053898353 | €0.002206089608 | €3,273 | €72,230 |
kwi 5, 2025 | €0.002289952685 | €0.002294820836 | €0.002181646093 | €0.002208407734 | €1,857 | €72,306 |
kwi 4, 2025 | €0.002267753152 | €0.002330333566 | €0.002260397226 | €0.002289952685 | €2,129 | €74,976 |
kwi 3, 2025 | €0.002268194238 | €0.002455583714 | €0.002243665306 | €0.002267753152 | €2,403 | €74,249 |
kwi 2, 2025 | €0.002270373405 | €0.002271953924 | €0.002263074918 | €0.002268136260 | €1,986 | €74,261 |
mar 29, 2025 | €0.002350633162 | €0.002366059524 | €0.002269543618 | €0.002296155947 | €1,025 | €75,179 |
mar 28, 2025 | €0.002330989092 | €0.002365848028 | €0.002330648432 | €0.002350633162 | €588 | €76,962 |
mar 27, 2025 | €0.002393404595 | €0.002393979032 | €0.002330611307 | €0.002330989092 | €6 | €76,319 |
mar 26, 2025 | €0.002452489363 | €0.002452489363 | €0.002392633185 | €0.002393404595 | €2 | €78,363 |
mar 25, 2025 | €0.002451237322 | €0.002452990483 | €0.002450962650 | €0.002452489363 | €0 | €80,297 |
mar 24, 2025 | €0.002577630047 | €0.002577630047 | €0.002450483199 | €0.002451237322 | €427 | €80,256 |
mar 23, 2025 | €0.002363875141 | €0.002577630047 | €0.002363319762 | €0.002577630047 | €0 | €84,395 |
mar 22, 2025 | €0.002454270751 | €0.002454270751 | €0.002362972319 | €0.002363875141 | €179 | €77,396 |
mar 21, 2025 | €0.002454270751 | €0.002454270751 | €0.002454270751 | €0.002454270751 | €0 | €80,356 |
mar 20, 2025 | €0.002474659021 | €0.002476405305 | €0.002453951625 | €0.002454270751 | €0 | €80,356 |
mar 19, 2025 | €0.002576129381 | €0.002578017633 | €0.002473651669 | €0.002474659021 | €11 | €81,023 |
mar 18, 2025 | €0.002558145039 | €0.002576129381 | €0.002507443717 | €0.002576129381 | €0 | €84,346 |
mar 16, 2025 | €0.002576870339 | €0.002576870339 | €0.002576870339 | €0.002576870339 | €0 | €84,370 |
mar 15, 2025 | €0.002581951960 | €0.002581951960 | €0.002576870339 | €0.002576870339 | €0 | €84,370 |
mar 13, 2025 | €0.002580869502 | €0.002580869502 | €0.002371463592 | €0.002457116418 | €114 | €80,449 |
mar 12, 2025 | €0.002587630075 | €0.002591793110 | €0.002580869502 | €0.002580869502 | €2 | €84,501 |
mar 11, 2025 | €0.002371182785 | €0.002587680717 | €0.002360608540 | €0.002587630075 | €2 | €84,722 |
mar 9, 2025 | €0.002486000436 | €0.002636237919 | €0.002486000436 | €0.002609387836 | €84 | €85,434 |
mar 8, 2025 | €0.002486000436 | €0.002486000436 | €0.002486000436 | €0.002486000436 | €0 | €81,395 |
mar 7, 2025 | €0.002486539701 | €0.002490683405 | €0.002485439501 | €0.002486000436 | €0 | €81,395 |
mar 6, 2025 | €0.002624261643 | €0.002624261643 | €0.002332517256 | €0.002486539701 | €927 | €81,412 |
mar 5, 2025 | €0.002651814807 | €0.002651814807 | €0.002624261643 | €0.002624261643 | €40 | €85,921 |
mar 4, 2025 | €0.002455462977 | €0.002651814807 | €0.002455462977 | €0.002651814807 | €0 | €86,824 |
mar 3, 2025 | €0.002455462977 | €0.002455462977 | €0.002455462977 | €0.002455462977 | €0 | €80,395 |
mar 2, 2025 | €0.002473431439 | €0.002475058117 | €0.002454717485 | €0.002455392365 | €0 | €80,395 |
mar 1, 2025 | €0.002564550917 | €0.002664133608 | €0.002473226183 | €0.002473431439 | €144 | €80,983 |
lut 28, 2025 | €0.002391078910 | €0.002565399262 | €0.002389568549 | €0.002564550917 | €300 | €83,966 |
lut 27, 2025 | €0.002606278980 | €0.002610269170 | €0.002360059462 | €0.002391078910 | €85 | €78,287 |
lut 25, 2025 | €0.002611121418 | €0.002658997541 | €0.002592746989 | €0.002658997541 | €7 | €87,059 |
lut 24, 2025 | €0.002541354532 | €0.002686621856 | €0.002540784618 | €0.002611121418 | €8 | €85,491 |
lut 23, 2025 | €0.002563830442 | €0.002712980266 | €0.002540865040 | €0.002541354532 | €2 | €83,207 |
lut 22, 2025 | €0.002789078514 | €0.002789078514 | €0.002393134714 | €0.002563830442 | €1,716 | €83,943 |
lut 21, 2025 | €0.002405545357 | €0.002789078514 | €0.002396804922 | €0.002789078514 | €0 | €91,318 |
lut 20, 2025 | €0.002461282033 | €0.002781231652 | €0.002401344955 | €0.002405545357 | €85 | €78,760 |
lut 19, 2025 | €0.002494387292 | €0.002494912280 | €0.002459750001 | €0.002461506997 | €6 | €80,593 |
lut 17, 2025 | €0.002669580773 | €0.002670308003 | €0.002508777463 | €0.002515378510 | €501 | €82,356 |
lut 16, 2025 | €0.002855108860 | €0.002856206502 | €0.002655769650 | €0.002669580773 | €2,812 | €87,405 |
lut 14, 2025 | €0.002770155157 | €0.002890185323 | €0.002769682704 | €0.002889018244 | €17 | €94,590 |
lut 13, 2025 | €0.002969385888 | €0.002969385888 | €0.002747090400 | €0.002769770596 | €1,803 | €90,686 |
lut 11, 2025 | €0.002672688479 | €0.002798939445 | €0.002672082174 | €0.002795583723 | €26 | €91,531 |
lut 10, 2025 | €0.002846498905 | €0.002847404664 | €0.002671985741 | €0.002672432776 | €34 | €87,499 |
lut 9, 2025 | €0.002673645096 | €0.002983980978 | €0.002673170867 | €0.002846761529 | €247 | €93,206 |
lut 7, 2025 | €0.002643061100 | €0.002966138460 | €0.002643061100 | €0.002690693392 | €44 | €88,096 |
lut 6, 2025 | €0.002643061100 | €0.002643061100 | €0.002643061100 | €0.002643061100 | €0 | €86,537 |
lut 5, 2025 | €0.002643061100 | €0.002643061100 | €0.002643061100 | €0.002643061100 | €0 | €86,537 |
lut 2, 2025 | €0.002962716482 | €0.002963127829 | €0.002792292681 | €0.002794958551 | €18 | €91,510 |
sty 31, 2025 | €0.002813005884 | €0.002980035289 | €0.002811667839 | €0.002980035289 | €0 | €97,570 |
sty 30, 2025 | €0.002889276536 | €0.002890496717 | €0.002795495692 | €0.002813005884 | €8 | €92,101 |
sty 28, 2025 | €0.002978068663 | €0.002978068663 | €0.002948480899 | €0.002949071120 | €2 | €96,556 |
sty 27, 2025 | €0.002988292187 | €0.002988292187 | €0.002978068663 | €0.002978068663 | €36 | €97,505 |
sty 26, 2025 | €0.002857192994 | €0.002988292187 | €0.002856511148 | €0.002988292187 | €0 | €97,840 |
sty 25, 2025 | €0.002888370250 | €0.002889126022 | €0.002856413338 | €0.002857291724 | €2 | €93,548 |
sty 24, 2025 | €0.002787559801 | €0.002987870697 | €0.002765893928 | €0.002888370250 | €39 | €94,569 |
sty 23, 2025 | €0.002838568930 | €0.002988634985 | €0.002785334769 | €0.002787487780 | €553 | €91,268 |
sty 22, 2025 | €0.002830873169 | €0.002841042295 | €0.002829997134 | €0.002838778405 | €187 | €92,938 |
sty 20, 2025 | €0.003009486509 | €0.003011409649 | €0.002945683055 | €0.002950191679 | €6 | €96,593 |
sty 19, 2025 | €0.002828751483 | €0.003011829783 | €0.002825361383 | €0.003009486509 | €33 | €98,534 |
sty 18, 2025 | €0.002832327869 | €0.002832933797 | €0.002827668211 | €0.002828751483 | €57 | €92,617 |
sty 13, 2025 | €0.002830945808 | €0.002834296040 | €0.002827732429 | €0.002831242948 | €15 | €92,698 |
sty 10, 2025 | €0.003043853619 | €0.003043853619 | €0.002856356813 | €0.003013594178 | €184 | €98,669 |
sty 9, 2025 | €0.003038569443 | €0.003046770602 | €0.002999906995 | €0.003043853619 | €0 | €99,659 |
sty 8, 2025 | €0.002950680465 | €0.003082301020 | €0.002949670349 | €0.003038569443 | €319 | €99,486 |
sty 7, 2025 | €0.002952066745 | €0.003013228496 | €0.002938767097 | €0.002950680465 | €19 | €96,609 |
sty 4, 2025 | €0.002963222487 | €0.003042101194 | €0.002949506376 | €0.003002316794 | €652 | €98,299 |
sty 3, 2025 | €0.002898693997 | €0.003069883252 | €0.002894654470 | €0.002963222487 | €0 | €97,019 |
sty 2, 2025 | €0.002821056182 | €0.002899823445 | €0.002798349469 | €0.002898486531 | €239 | €94,907 |
sty 1, 2025 | €0.002924124014 | €0.002976039614 | €0.002789963359 | €0.002821056182 | €200 | €92,365 |
gru 30, 2024 | €0.003298658938 | €0.003300843953 | €0.003297045017 | €0.003298500463 | €0 | €107,997 |
gru 29, 2024 | €0.003363336652 | €0.003364087224 | €0.003222142743 | €0.003298658938 | €0 | €108,002 |
gru 27, 2024 | €0.003442105147 | €0.003442305276 | €0.003172577935 | €0.003381916751 | €2,452 | €110,728 |
gru 25, 2024 | €0.002980310459 | €0.002982575481 | €0.002793649194 | €0.002917480826 | €51 | €95,522 |
gru 24, 2024 | €0.002978006410 | €0.002982894095 | €0.002976365633 | €0.002980310459 | €0 | €97,579 |
gru 23, 2024 | €0.003102704885 | €0.003165654242 | €0.002892062581 | €0.002978006410 | €1,027 | €97,503 |
gru 21, 2024 | €0.002885815704 | €0.002951409165 | €0.002885373717 | €0.002946615884 | €515 | €96,476 |
gru 19, 2024 | €0.003258865530 | €0.003260255292 | €0.003129646011 | €0.003197159868 | €71 | €104,679 |
gru 17, 2024 | €0.003261062924 | €0.003261757900 | €0.003256340651 | €0.003261011140 | €0 | €106,769 |
gru 16, 2024 | €0.003300942250 | €0.003304400853 | €0.003230036545 | €0.003261352996 | €313 | €106,781 |
gru 15, 2024 | €0.003310917511 | €0.003312009970 | €0.003299603199 | €0.003300942250 | €18 | €108,077 |
gru 14, 2024 | €0.003312134087 | €0.003312637672 | €0.003309718658 | €0.003310917511 | €0 | €108,403 |
gru 12, 2024 | €0.003324420690 | €0.003326109651 | €0.003310089947 | €0.003312099462 | €2 | €108,442 |
gru 11, 2024 | €0.003197456084 | €0.003356439745 | €0.003139388905 | €0.003324420690 | €519 | €108,845 |
gru 9, 2024 | €0.003479656959 | €0.003482631549 | €0.003136163859 | €0.003138407346 | €2,775 | €102,755 |
gru 6, 2024 | €0.003219322163 | €0.003372765516 | €0.003217917256 | €0.003370703219 | €218 | €110,361 |
gru 4, 2024 | €0.003263485499 | €0.003327535650 | €0.003220872995 | €0.003264578615 | €433 | €106,886 |
gru 3, 2024 | €0.003244826815 | €0.003264503759 | €0.003233737734 | €0.003263485499 | €179 | €106,850 |
gru 2, 2024 | €0.003546096584 | €0.003547645279 | €0.003201033591 | €0.003244777487 | €472 | €106,239 |
gru 1, 2024 | €0.003459185948 | €0.003459185948 | €0.003308077674 | €0.003308077674 | €727 | €108,310 |
lis 30, 2024 | €0.003445145130 | €0.003666145406 | €0.003435029129 | €0.003459185948 | €1,152 | €113,258 |
lis 29, 2024 | €0.003344008837 | €0.003447848083 | €0.003257108399 | €0.003445145130 | €269 | €112,798 |
lis 28, 2024 | €0.003344110980 | €0.003347690843 | €0.003343399947 | €0.003344008837 | €67 | €109,487 |
lis 27, 2024 | €0.003277027263 | €0.003401329999 | €0.003275750508 | €0.003344110980 | €361 | €109,490 |
lis 26, 2024 | €0.003291450932 | €0.003295846839 | €0.003229877009 | €0.003277027263 | €4 | €107,294 |
lis 25, 2024 | €0.003151821829 | €0.003384731484 | €0.003146785308 | €0.003291223399 | €127 | €107,766 |
lis 22, 2024 | €0.002985280228 | €0.002985694015 | €0.002875182760 | €0.002948838163 | €35 | €96,548 |
Statystyki cen NFTrade
Advanced chart
Technical analysis
Informacje o NFTrade
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xac83271abb4ec95386f08ad2b904a46c61777cef, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8e0fe2947752be0d5acf73aae77362daf79cb379, https://etherscan.io/token/0x8e0fe2947752be0d5acf73aae77362daf79cb379, https://snowtrace.io/token/0x9e3ca00f2d4a9e5d4f0add0900de5f15050812cf
Jaka jest dzisiejsza cena NFTrade?
Copy link to sectionCena NFTD wynosi obecnie €0.002377952118. Cena NFTrade wynosi -7.72% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFTrade, aby śledzić cenę NFTD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFTrade z jej przeszłymi wynikami, korzystając z zakładki historii cen NFTrade u góry tej strony.
Jaka jest całkowita podaż NFTD?
Copy link to sectionDostępna ilość krążących to 32,741,175.00 NFTD, z całkowitej maksymalnej podaży wynoszącej 135,000,000.00 NFTD.
Gdzie mogę kupić NFTrade?
Copy link to sectionMożesz kupić NFTrade na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFTrade wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFTrade?
Copy link to sectionNajprostszym sposobem inwestycji w NFTrade jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFTrade