NFTmall (GEM)
NFTmall (GEM)
Cena NFTmall wynosi €0.004673747080, zmiana +3.66% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NFTmall, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000018825273 |
---|---|
24h Wysoki | €0.004744876468 |
24h Niski | €0.004671127722 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7098 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
NFTmall rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GEM/USDT | €0.001941088320 | €834.77 | €652.77 | 73,044 | Niedawno |
2 |
![]() |
GEM/WBNB | €0.001543260960 | - | - | 21 | Niedawno |
3 |
![]() |
GEM/USDT | €0.004719713472 | €0.000160993152 | €0.000160993152 | 3 | Niedawno |
4 |
![]() |
GEM/BNB | €0.002991101328 | €91.32 | €1.35 | 5,006 | Niedawno |
5 |
![]() |
GEM/WBNB | €0.001418756544 | - | - | 0 | Niedawno |
6 |
![]() |
GEM/WBNB | €0.001428717600 | - | - | 91 | Niedawno |
7 |
![]() |
GEM/WBTC | €0.004677875280 | €595.34 | €432.37 | 22,210 | Niedawno |
8 |
![]() |
GEM/ETH | €0.003498342192 | €1,623.38 | €814.32 | 14,696 | Niedawno |
9 |
![]() |
GEM/BUSD | €0.002888205552 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NFTmall
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.004708563286 | €0.004782670170 | €0.004659519129 | €0.004664068689 | €0 | €0 |
kwi 14, 2025 | €0.004648821647 | €0.004746402551 | €0.004647849876 | €0.004708563286 | €0 | €0 |
kwi 6, 2025 | €0.004622356613 | €0.004650378123 | €0.004313845842 | €0.004350568947 | €0 | €0 |
kwi 5, 2025 | €0.004665053772 | €0.004674014198 | €0.004598310972 | €0.004622356613 | €0 | €0 |
kwi 4, 2025 | €0.004617801386 | €0.004702773832 | €0.004579334805 | €0.004665053772 | €0 | €0 |
kwi 3, 2025 | €0.004601631786 | €0.004656936510 | €0.004537924323 | €0.004617801386 | €0 | €0 |
kwi 1, 2025 | €0.004587324041 | €0.004744132283 | €0.004586302351 | €0.004737539587 | €0 | €0 |
mar 31, 2025 | €0.004578086710 | €0.004656250880 | €0.004529285962 | €0.004587324041 | €0 | €0 |
mar 30, 2025 | €0.004588572464 | €0.004645360866 | €0.004553790093 | €0.004578086710 | €0 | €0 |
mar 29, 2025 | €0.004696385057 | €0.004704764874 | €0.004558955227 | €0.004588572464 | €0 | €0 |
mar 28, 2025 | €0.004850582685 | €0.004862321204 | €0.004656365893 | €0.004696385057 | €0 | €0 |
mar 27, 2025 | €0.004822203628 | €0.004875799582 | €0.004787988848 | €0.004850582685 | €0 | €0 |
mar 26, 2025 | €0.004865431073 | €0.004914024292 | €0.004798378866 | €0.004822203628 | €0 | €0 |
mar 25, 2025 | €0.004868884878 | €0.004911748839 | €0.004811895528 | €0.004865431073 | €0 | €0 |
mar 24, 2025 | €0.004771974685 | €0.004931499877 | €0.004756195839 | €0.004868884878 | €0 | €0 |
mar 23, 2025 | €0.004664064140 | €0.004772674942 | €0.004664064140 | €0.004771974685 | €0 | €0 |
mar 22, 2025 | €0.004677485617 | €0.004700811460 | €0.004661867710 | €0.004664064140 | €0 | €0 |
mar 21, 2025 | €0.004678626764 | €0.004721333362 | €0.004647761168 | €0.004677485617 | €0 | €0 |
mar 20, 2025 | €0.004813095227 | €0.004839485676 | €0.004668886799 | €0.004678626764 | €0 | €0 |
mar 19, 2025 | €0.004596625288 | €0.004816790250 | €0.004596625288 | €0.004813095227 | €0 | €0 |
mar 16, 2025 | €0.004690378293 | €0.004706817809 | €0.004572832377 | €0.004600634816 | €0 | €0 |
mar 15, 2025 | €0.004683357866 | €0.004711449704 | €0.004661401051 | €0.004690378293 | €0 | €0 |
mar 14, 2025 | €0.004514809102 | €0.004719344440 | €0.004504250777 | €0.004683357866 | €0 | €0 |
mar 13, 2025 | €0.004644015786 | €0.004670260206 | €0.004454972178 | €0.004514809102 | €0 | €0 |
mar 12, 2025 | €0.004598030818 | €0.004663961376 | €0.004523153086 | €0.004644015786 | €0 | €0 |
mar 11, 2025 | €0.004407976414 | €0.004627205412 | €0.004280463188 | €0.004598030818 | €0 | €0 |
mar 9, 2025 | €0.004797493998 | €0.004806769071 | €0.004479134323 | €0.004480375861 | €0 | €0 |
mar 8, 2025 | €0.004811045810 | €0.004832195469 | €0.004776151272 | €0.004797493998 | €0 | €0 |
mar 7, 2025 | €0.005020587508 | €0.005029569467 | €0.004762618954 | €0.004811045810 | €0 | €0 |
mar 6, 2025 | €0.005039114954 | €0.005169314397 | €0.004822797229 | €0.005020587508 | €0 | €0 |
mar 5, 2025 | €0.004855141908 | €0.005039114954 | €0.004805672641 | €0.005039114954 | €0 | €0 |
mar 4, 2025 | €0.004808114008 | €0.004905598543 | €0.004576652925 | €0.004855141908 | €0 | €0 |
mar 2, 2025 | €0.004770252463 | €0.005266863499 | €0.004741040518 | €0.005252095773 | €0 | €0 |
mar 1, 2025 | €0.004679381290 | €0.004787323373 | €0.004669103550 | €0.004770252463 | €0 | €0 |
lut 28, 2025 | €0.004724752162 | €0.004724752162 | €0.004373540017 | €0.004679381290 | €0 | €0 |
lut 27, 2025 | €0.004668989196 | €0.004824643176 | €0.004625191491 | €0.004724752162 | €0 | €0 |
lut 25, 2025 | €0.005140524979 | €0.005140524979 | €0.004806932816 | €0.004938527413 | €0 | €0 |
lut 24, 2025 | €0.005355172550 | €0.005363858596 | €0.005139690317 | €0.005140524979 | €0 | €0 |
lut 23, 2025 | €0.005374439868 | €0.005395400628 | €0.005309850540 | €0.005355172550 | €0 | €0 |
lut 22, 2025 | €0.005326939808 | €0.005405510597 | €0.005326939808 | €0.005374439868 | €0 | €0 |
lut 21, 2025 | €0.005473100788 | €0.005557205905 | €0.005284743568 | €0.005326939808 | €0 | €0 |
lut 20, 2025 | €0.005375006593 | €0.005492405099 | €0.005366591299 | €0.005473100788 | €0 | €0 |
lut 19, 2025 | €0.005301233398 | €0.005388782800 | €0.005290391588 | €0.005375006593 | €0 | €0 |
lut 18, 2025 | €0.005336570994 | €0.005372540520 | €0.005212691667 | €0.005301233398 | €0 | €0 |
lut 17, 2025 | €0.005355504543 | €0.005412038832 | €0.005173875734 | €0.005336570994 | €0 | €0 |
lut 16, 2025 | €0.005429052736 | €0.005454414385 | €0.005222345815 | €0.005355504543 | €0 | €0 |
lut 11, 2025 | €0.005421758030 | €0.005519276761 | €0.005280021965 | €0.005333926841 | €0 | €0 |
lut 10, 2025 | €0.005368067383 | €0.005461740115 | €0.005315203950 | €0.005421758030 | €0 | €0 |
lut 8, 2025 | €0.005358094767 | €0.005391547650 | €0.005329006114 | €0.005377244156 | €0 | €0 |
lut 7, 2025 | €0.005376862275 | €0.005538328110 | €0.005325094942 | €0.005358094767 | €0 | €0 |
lut 6, 2025 | €0.005377864423 | €0.005505294398 | €0.005351284138 | €0.005376862275 | €0 | €0 |
lut 5, 2025 | €0.005438792660 | €0.005491331098 | €0.005375229232 | €0.005377864423 | €0 | €0 |
lut 4, 2025 | €0.005668436008 | €0.005668436008 | €0.005388217317 | €0.005438792660 | €0 | €0 |
lut 2, 2025 | €0.005602218153 | €0.005645934392 | €0.005386185882 | €0.005399532150 | €0 | €0 |
lut 1, 2025 | €0.005691531057 | €0.005715640463 | €0.005579003833 | €0.005602218153 | €0 | €0 |
sty 30, 2025 | €0.005766750770 | €0.005891730710 | €0.005758279050 | €0.005841484562 | €0 | €0 |
sty 28, 2025 | €0.005663483230 | €0.005743519103 | €0.005575058054 | €0.005618655000 | €0 | €0 |
sty 27, 2025 | €0.005735561327 | €0.005739235204 | €0.005490906663 | €0.005663483230 | €0 | €0 |
sty 26, 2025 | €0.005833075528 | €0.005856503570 | €0.005718921010 | €0.005735561327 | €0 | €0 |
sty 25, 2025 | €0.005841980289 | €0.005851299579 | €0.005796115123 | €0.005833075528 | €0 | €0 |
sty 23, 2025 | €0.005778119447 | €0.006046365109 | €0.005651520671 | €0.006038261917 | €0 | €0 |
sty 22, 2025 | €0.005892132491 | €0.005912312816 | €0.005766784617 | €0.005778119447 | €0 | €0 |
sty 21, 2025 | €0.005720980949 | €0.005939206693 | €0.005630634618 | €0.005892132491 | €0 | €0 |
sty 20, 2025 | €0.005616958204 | €0.006017811107 | €0.005554699266 | €0.005720980949 | €0 | €0 |
sty 18, 2025 | €0.005800442343 | €0.005823085613 | €0.005703196130 | €0.005802646581 | €0 | €0 |
sty 17, 2025 | €0.005551557779 | €0.005863854938 | €0.005423059438 | €0.005800442343 | €0 | €0 |
sty 15, 2025 | €0.005369115372 | €0.005564211845 | €0.005367957129 | €0.005564211845 | €0 | €0 |
sty 14, 2025 | €0.005242189999 | €0.005387358243 | €0.005234730406 | €0.005369115372 | €0 | €0 |
sty 12, 2025 | €0.005259293652 | €0.005306094508 | €0.005223910949 | €0.005268656357 | €0 | €0 |
sty 11, 2025 | €0.005273032139 | €0.005275945339 | €0.005229839104 | €0.005259293652 | €0 | €0 |
sty 9, 2025 | €0.005285818732 | €0.005300865769 | €0.005108181466 | €0.005134438229 | €0 | €0 |
sty 5, 2025 | €0.005477593930 | €0.005489075783 | €0.005423069287 | €0.005475952344 | €0 | €0 |
sty 4, 2025 | €0.005460051940 | €0.005501385714 | €0.005423773858 | €0.005477593930 | €0 | €0 |
sty 2, 2025 | €0.005252219186 | €0.005417544428 | €0.005251870431 | €0.005380136875 | €0 | €0 |
sty 1, 2025 | €0.005197375100 | €0.005270164828 | €0.005174123633 | €0.005252219186 | €0 | €0 |
gru 31, 2024 | €0.005151765491 | €0.005324199584 | €0.005129785100 | €0.005197375100 | €0 | €0 |
gru 30, 2024 | €0.005208316098 | €0.005260057834 | €0.005100951611 | €0.005151765491 | €0 | €0 |
gru 29, 2024 | €0.005293391187 | €0.005301948928 | €0.005166285772 | €0.005208316098 | €0 | €0 |
gru 28, 2024 | €0.005244641206 | €0.005302017786 | €0.005228899324 | €0.005293391187 | €0 | €0 |
gru 27, 2024 | €0.005319958268 | €0.005403201720 | €0.005218950181 | €0.005244641206 | €0 | €0 |
gru 25, 2024 | €0.005479755040 | €0.005618074951 | €0.005430437945 | €0.005516336926 | €0 | €0 |
gru 23, 2024 | €0.005289646748 | €0.005351550270 | €0.005150031551 | €0.005259540499 | €0 | €0 |
gru 22, 2024 | €0.005401270937 | €0.005411925594 | €0.005254697733 | €0.005289646748 | €0 | €0 |
gru 21, 2024 | €0.005417323493 | €0.005506644587 | €0.005383036558 | €0.005401270937 | €0 | €0 |
gru 20, 2024 | €0.005426315051 | €0.005436326748 | €0.005133533627 | €0.005417323493 | €0 | €0 |
gru 18, 2024 | €0.005869338675 | €0.005908958635 | €0.005581987735 | €0.005592943205 | €0 | €0 |
gru 17, 2024 | €0.005870231198 | €0.005991918608 | €0.005868156432 | €0.005869338675 | €0 | €0 |
gru 16, 2024 | €0.005808969363 | €0.005973367483 | €0.005736003719 | €0.005870231198 | €0 | €0 |
gru 15, 2024 | €6.67 | €7.03 | €6.56 | €6.76 | €1,306 | €0 |
gru 14, 2024 | €0.005634427147 | €0.005682437382 | €0.005593366526 | €0.005624807900 | €0 | €0 |
gru 13, 2024 | €0.005576585644 | €0.005663659481 | €0.005518755531 | €0.005637402820 | €0 | €0 |
gru 12, 2024 | €0.005631788349 | €0.005685020991 | €0.005536955853 | €0.005576585644 | €0 | €0 |
gru 11, 2024 | €0.005396401869 | €0.005825199151 | €0.005343857699 | €0.005631788349 | €0 | €0 |
gru 10, 2024 | €6.56 | €6.68 | €6.54 | €6.68 | €928 | €0 |
gru 9, 2024 | €0.005588692518 | €0.005608829153 | €0.005329179528 | €0.005418281354 | €0 | €0 |
gru 7, 2024 | €0.005570990576 | €0.005595268235 | €0.005516608475 | €0.005557689079 | €0 | €0 |
gru 6, 2024 | €0.005370834435 | €0.005672207588 | €0.005365837646 | €0.005570990576 | €0 | €0 |
gru 5, 2024 | €0.005480490005 | €0.005749136992 | €0.005399355184 | €0.005401029140 | €0 | €0 |
gru 4, 2024 | €0.005339391596 | €0.005490365615 | €0.005274289022 | €0.005480490005 | €0 | €0 |
gru 3, 2024 | €6.40 | €0.000111565382 | €6.20 | €6.74 | €21,087 | €0 |
Statystyki cen NFTmall
Advanced chart
Technical analysis
Informacje o NFTmall
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0xBaC1df744df160877cDc45E13d0394c06bC388Ff, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9b17bAADf0f21F03e35249e0e59723F34994F806, https://viewblock.io/thundercore/address/0x218c3c3d49d0e7b37aff0d8bb079de36ae61a4c0?txsType=all, https://snowtrace.io/token/0xdebb1d6a2196f2335ad51fbde7ca587205889360, https://polygonscan.com/token/0x4a7b9a4589a88a06ca29f99556db08234078d727
Jaka jest dzisiejsza cena NFTmall?
Copy link to sectionCena GEM wynosi obecnie €0.004673747080. Cena NFTmall wynosi +3.08% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NFTmall, aby śledzić cenę GEM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NFTmall z jej przeszłymi wynikami, korzystając z zakładki historii cen NFTmall u góry tej strony.
Jaka jest całkowita podaż GEM?
Copy link to sectionDostępna ilość krążących to 0.00 GEM, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 GEM.
Gdzie mogę kupić NFTmall?
Copy link to sectionMożesz kupić NFTmall na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NFTmall wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NFTmall?
Copy link to sectionNajprostszym sposobem inwestycji w NFTmall jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NFTmall