NftyPlay (POLO)
NftyPlay (POLO)
Cena NftyPlay wynosi €0.00, zmiana +2.96% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen NftyPlay, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000036045277 |
24h Niski | €0.000036045277 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1.80B |
NftyPlay rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
POLO/WBNB | €0.000114067741 | - | - | 499 | Niedawno |
2 |
![]() |
POLO/USDT | €0.000137737524 | - | - | 58,867 | Niedawno |
3 |
![]() |
POLO/WBNB | €0.000147630031 | - | - | 46 | Niedawno |
4 |
![]() |
POLO/USDT | €0.000148273088 | €271.54 | €61.31 | 59,978 | Niedawno |
5 |
![]() |
POLO/BUSD | €3.61 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen NftyPlay
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 21, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
paź 19, 2024 | €3.60 | €3.60 | €3.60 | €3.60 | €0 | €0 |
paź 16, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
paź 15, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
paź 14, 2024 | €3.48 | €3.50 | €3.48 | €3.50 | €0 | €0 |
paź 10, 2024 | €3.50 | €3.50 | €3.50 | €3.50 | €0 | €0 |
wrz 25, 2024 | €3.65 | €3.65 | €3.65 | €3.65 | €0 | €0 |
wrz 24, 2024 | €3.53 | €3.65 | €3.53 | €3.65 | €0 | €0 |
wrz 18, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
wrz 16, 2024 | €3.29 | €3.29 | €3.29 | €3.29 | €0 | €0 |
sie 15, 2024 | €3.15 | €3.15 | €3.15 | €3.15 | €0 | €0 |
lip 14, 2024 | €3.00 | €3.00 | €3.00 | €3.00 | €0 | €0 |
lip 10, 2024 | €2.85 | €2.95 | €2.85 | €2.95 | €0 | €0 |
maj 30, 2024 | €3.70 | €3.70 | €3.70 | €3.70 | €0 | €0 |
maj 23, 2024 | €0.000104431180 | €0.000104431180 | €0.000095470099 | €0.000095470099 | €0 | €0 |
paź 7, 2023 | €0.000114504074 | €0.000114630106 | €0.000114059457 | €0.000114059457 | €0 | €0 |
paź 6, 2023 | €0.000114755939 | €0.000115263934 | €0.000113750338 | €0.000114502873 | €223 | €0 |
paź 5, 2023 | €0.000116182091 | €0.000116407350 | €0.000112799370 | €0.000114746213 | €378 | €0 |
paź 3, 2023 | €0.000127122718 | €0.000127122718 | €0.000127122718 | €0.000127122718 | €0 | €0 |
paź 1, 2023 | €0.000127118878 | €0.000127122718 | €0.000127118878 | €0.000127122718 | €0 | €0 |
wrz 28, 2023 | €0.000125944228 | €0.000125944228 | €0.000125944228 | €0.000125944228 | €0 | €0 |
wrz 11, 2023 | €0.000130522771 | €0.000130618493 | €0.000127240430 | €0.000129489158 | €179 | €0 |
wrz 8, 2023 | €0.000141774050 | €0.000142746770 | €0.000130483932 | €0.000131031888 | €1,523 | €0 |
wrz 5, 2023 | €0.000142043524 | €0.000142457742 | €0.000137102228 | €0.000138750076 | €52,825 | €0 |
wrz 4, 2023 | €0.000141554356 | €0.000144613631 | €0.000139754268 | €0.000142041984 | €53,090 | €0 |
wrz 3, 2023 | €0.000140880089 | €0.000144384921 | €0.000140211500 | €0.000141564078 | €52,174 | €0 |
wrz 2, 2023 | €0.000141638982 | €0.000144492532 | €0.000140491285 | €0.000140879390 | €51,955 | €0 |
wrz 1, 2023 | €0.000142719423 | €0.000143938085 | €0.000140411522 | €0.000141632782 | €28,693 | €0 |
sie 31, 2023 | €0.000143918490 | €0.000146409313 | €0.000140128470 | €0.000142714666 | €29,668 | €0 |
sie 30, 2023 | €0.000143917878 | €0.000144578212 | €0.000142751416 | €0.000143885622 | €28,212 | €0 |
sie 29, 2023 | €0.000138160329 | €0.000150635196 | €0.000138160329 | €0.000143875139 | €55,510 | €0 |
sie 28, 2023 | €0.000149085481 | €0.000150400704 | €0.000136767004 | €0.000138174962 | €53,234 | €0 |
sie 27, 2023 | €0.000147143158 | €0.000150403781 | €0.000146427625 | €0.000149083459 | €53,086 | €0 |
sie 26, 2023 | €0.000149593735 | €0.000150124495 | €0.000146779091 | €0.000147146326 | €44,789 | €0 |
sie 25, 2023 | €0.000149060851 | €0.000149593738 | €0.000144138033 | €0.000149593738 | €52,860 | €0 |
sie 24, 2023 | €0.000147882830 | €0.000151920723 | €0.000144040203 | €0.000149056273 | €54,648 | €0 |
sie 23, 2023 | €0.000141482580 | €0.000149815423 | €0.000141482580 | €0.000147894504 | €53,046 | €0 |
sie 22, 2023 | €0.000142533500 | €0.000146428412 | €0.000139513335 | €0.000141432088 | €15,735 | €0 |
sie 21, 2023 | €0.000145230036 | €0.000145306024 | €0.000140367660 | €0.000142730246 | €25,076 | €0 |
sie 20, 2023 | €0.000144092952 | €0.000148536778 | €0.000142009393 | €0.000145235520 | €18,362 | €0 |
sie 19, 2023 | €0.000144201909 | €0.000147180597 | €0.000142269751 | €0.000144091667 | €3,354 | €0 |
sie 18, 2023 | €0.000143637411 | €0.000144970988 | €0.000140669823 | €0.000144165620 | €24,550 | €0 |
sie 17, 2023 | €0.000149879540 | €0.000151063461 | €0.000140622229 | €0.000143565955 | €9,762 | €0 |
sie 16, 2023 | €0.000152420150 | €0.000152598983 | €0.000148500176 | €0.000149883003 | €49,390 | €0 |
sie 15, 2023 | €0.000155372690 | €0.000155372690 | €0.000150501548 | €0.000152433743 | €35,502 | €0 |
sie 14, 2023 | €0.000154906617 | €0.000157313472 | €0.000153669113 | €0.000155386107 | €45,834 | €0 |
sie 13, 2023 | €0.000153713876 | €0.000155761774 | €0.000153550080 | €0.000154883682 | €52,362 | €0 |
sie 12, 2023 | €0.000153563713 | €0.000154245092 | €0.000153009550 | €0.000153717280 | €52,148 | €0 |
sie 11, 2023 | €0.000154621992 | €0.000155052710 | €0.000152906294 | €0.000153572757 | €51,916 | €0 |
sie 10, 2023 | €0.000153651999 | €0.000156986247 | €0.000152084028 | €0.000154622500 | €52,328 | €0 |
sie 9, 2023 | €0.000157083048 | €0.000157123941 | €0.000153358388 | €0.000153666822 | €53,370 | €0 |
sie 8, 2023 | €0.000151762428 | €0.000157210605 | €0.000151542931 | €0.000157075369 | €53,422 | €0 |
sie 7, 2023 | €0.000152703154 | €0.000153616926 | €0.000151235059 | €0.000151795168 | €33,721 | €0 |
sie 6, 2023 | €0.000153318313 | €0.000153610488 | €0.000151785914 | €0.000152713797 | €52,762 | €0 |
sie 5, 2023 | €0.000152499397 | €0.000154191257 | €0.000151715235 | €0.000153326478 | €46,640 | €0 |
sie 4, 2023 | €0.000152378554 | €0.000155862931 | €0.000149948557 | €0.000152505534 | €46,439 | €0 |
sie 3, 2023 | €0.000150898428 | €0.000152694576 | €0.000150734106 | €0.000152419220 | €4,125 | €0 |
sie 2, 2023 | €0.000155885012 | €0.000155885012 | €0.000148629035 | €0.000150903420 | €29,805 | €0 |
sie 1, 2023 | €0.000152108386 | €0.000155891344 | €0.000150387496 | €0.000155891344 | €45,054 | €0 |
lip 31, 2023 | €0.000152510231 | €0.000157817983 | €0.000151411384 | €0.000152184507 | €50,788 | €0 |
lip 30, 2023 | €0.000152193724 | €0.000153271398 | €0.000151494650 | €0.000152541221 | €52,703 | €0 |
lip 29, 2023 | €0.000154623849 | €0.000154640991 | €0.000149555882 | €0.000152189329 | €53,470 | €0 |
lip 28, 2023 | €0.000154348256 | €0.000155907693 | €0.000153996406 | €0.000154634569 | €52,177 | €0 |
lip 27, 2023 | €0.000153855281 | €0.000159476775 | €0.000153067360 | €0.000154321858 | €54,308 | €0 |
lip 26, 2023 | €0.000153680773 | €0.000154730664 | €0.000151760531 | €0.000153855488 | €52,190 | €0 |
lip 25, 2023 | €0.000153025015 | €0.000154226421 | €0.000152450623 | €0.000153675393 | €53,052 | €0 |
lip 24, 2023 | €0.000159476096 | €0.000159790189 | €0.000151930657 | €0.000153009925 | €52,337 | €0 |
lip 23, 2023 | €0.000152231161 | €0.000160748202 | €0.000150922808 | €0.000159492857 | €55,166 | €0 |
lip 22, 2023 | €0.000153221866 | €0.000153766384 | €0.000151024292 | €0.000152227790 | €51,995 | €0 |
lip 21, 2023 | €0.000151793042 | €0.000153697561 | €0.000151587689 | €0.000153250723 | €52,503 | €0 |
lip 20, 2023 | €0.000153211305 | €0.000153610483 | €0.000150593957 | €0.000151793241 | €50,646 | €0 |
lip 19, 2023 | €0.000151467559 | €0.000153795444 | €0.000150814019 | €0.000153205779 | €50,809 | €0 |
lip 18, 2023 | €0.000158367045 | €0.000159630704 | €0.000151034616 | €0.000151457206 | €18,600 | €0 |
lip 17, 2023 | €0.000159116553 | €0.000160587287 | €0.000154024174 | €0.000158343601 | €19,975 | €0 |
lip 16, 2023 | €0.000164194487 | €0.000164693757 | €0.000158682243 | €0.000159071595 | €50,995 | €0 |
lip 15, 2023 | €0.000159162137 | €0.000166122319 | €0.000158855820 | €0.000164163312 | €22,194 | €0 |
lip 14, 2023 | €0.000162844503 | €0.000165305501 | €0.000156208403 | €0.000159141277 | €44,750 | €0 |
lip 13, 2023 | €0.000158645628 | €0.000163425004 | €0.000157982946 | €0.000162848248 | €20,824 | €0 |
lip 12, 2023 | €0.000159666310 | €0.000160903618 | €0.000156717895 | €0.000158686214 | €40,071 | €0 |
lip 11, 2023 | €0.000162959362 | €0.000165787290 | €0.000155932311 | €0.000159710548 | €52,891 | €0 |
lip 10, 2023 | €0.000156230657 | €0.000166946898 | €0.000155553261 | €0.000162959359 | €57,004 | €0 |
lip 9, 2023 | €0.000153579443 | €0.000157334812 | €0.000152729064 | €0.000156234213 | €24,618 | €0 |
lip 8, 2023 | €0.000145585666 | €0.000153565985 | €0.000144572303 | €0.000153564440 | €52,528 | €0 |
lip 7, 2023 | €0.000139714902 | €0.000146567350 | €0.000139149028 | €0.000145595513 | €51,727 | €0 |
lip 6, 2023 | €0.000144487363 | €0.000147510445 | €0.000139411445 | €0.000139639298 | €1,627 | €0 |
lip 5, 2023 | €0.000145234511 | €0.000145994148 | €0.000142668800 | €0.000144511116 | €33,939 | €0 |
lip 4, 2023 | €0.000145411377 | €0.000145924374 | €0.000143246426 | €0.000145199623 | €52,330 | €0 |
lip 3, 2023 | €0.000144346957 | €0.000172265329 | €0.000142452385 | €0.000146060567 | €54,582 | €0 |
lip 2, 2023 | €0.000143849460 | €0.000148366454 | €0.000142646222 | €0.000144278622 | €52,774 | €0 |
lip 1, 2023 | €0.000144234088 | €0.000147589557 | €0.000142201337 | €0.000143229991 | €52,964 | €0 |
cze 30, 2023 | €0.000140053527 | €0.000156283296 | €0.000137911591 | €0.000144232743 | €55,312 | €0 |
cze 29, 2023 | €0.000135993269 | €0.000141014454 | €0.000134769394 | €0.000140059211 | €52,386 | €0 |
cze 28, 2023 | €0.000138068661 | €0.000143595755 | €0.000133281546 | €0.000135987530 | €52,701 | €0 |
cze 27, 2023 | €0.000143123425 | €0.000144377716 | €0.000137784215 | €0.000138055978 | €57,122 | €0 |
cze 26, 2023 | €0.000143829193 | €0.000146486105 | €0.000135832224 | €0.000143094422 | €59,369 | €0 |
cze 25, 2023 | €0.000145486048 | €0.000148446899 | €0.000138069930 | €0.000143838359 | €66,195 | €0 |
cze 24, 2023 | €0.000151504760 | €0.000153793928 | €0.000144140009 | €0.000145485236 | €51,874 | €0 |
cze 23, 2023 | €0.000149911290 | €0.000154872458 | €0.000149911290 | €0.000151512413 | €52,626 | €0 |
cze 22, 2023 | €0.000159095573 | €0.000163938754 | €0.000149261420 | €0.000149862060 | €51,514 | €0 |
cze 21, 2023 | €0.000158680390 | €0.000162536480 | €0.000156778043 | €0.000159131821 | €53,127 | €0 |
Statystyki cen NftyPlay
Advanced chart
Technical analysis
Informacje o NftyPlay
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena NftyPlay?
Copy link to sectionCena POLO wynosi obecnie €0.00. Cena NftyPlay wynosi +2.01% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu NftyPlay, aby śledzić cenę POLO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość NftyPlay z jej przeszłymi wynikami, korzystając z zakładki historii cen NftyPlay u góry tej strony.
Jaka jest całkowita podaż POLO?
Copy link to sectionDostępna ilość krążących to 0.00 POLO, z całkowitej maksymalnej podaży wynoszącej 1,800,000,000.00 POLO.
Gdzie mogę kupić NftyPlay?
Copy link to sectionMożesz kupić NftyPlay na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy NftyPlay wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w NftyPlay?
Copy link to sectionNajprostszym sposobem inwestycji w NftyPlay jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
NftyPlay