Don't Buy Inu (DBI)
Don't Buy Inu (DBI)
Cena Don't Buy Inu wynosi €0.000166031435, zmiana +6.05% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Don't Buy Inu, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000014625936 |
---|---|
24h Wysoki | €0.000166031435 |
24h Niski | €0.000151405499 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7606 |
Podaż w obiegu | - |
Maksymalna podaż | 2B |
Don't Buy Inu rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
DBI/WETH | €0.002291749440 | - | - | 112 | Niedawno |
2 |
![]() |
DBI/WETH | €0.000165952751 | - | - | 1,728 | Niedawno |
3 |
![]() |
DBI/USDC | €0.000649258536 | - | - | 68 | Niedawno |
4 |
![]() |
DBI/BONE | - | - | - | 0 | Niedawno |
5 |
![]() |
HEX/DBI | €0.003567380730 | - | - | 314 | Niedawno |
6 |
![]() |
DBI/USDC | €0.001254701106 | - | - | 278 | Niedawno |
7 |
![]() |
DBI/WETH | €0.001270486834 | - | - | 148 | Niedawno |
8 |
![]() |
DBI/WETH | €0.001251943889 | - | - | 3,026 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Don't Buy Inu
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000150653309 | €0.000158688951 | €0.000150653309 | €0.000155619570 | €1,428 | €0 |
kwi 7, 2025 | €0.000151692676 | €0.000155668486 | €0.000130584410 | €0.000155668486 | €4,135 | €0 |
kwi 3, 2025 | €0.000157686733 | €0.000159904655 | €0.000151697197 | €0.000156687822 | €0 | €0 |
kwi 2, 2025 | €0.000172356643 | €0.000172356643 | €0.000157686733 | €0.000157686733 | €446 | €0 |
mar 31, 2025 | €0.000206199306 | €0.000209669489 | €0.000181840903 | €0.000181840903 | €0 | €0 |
mar 30, 2025 | €0.000213096693 | €0.000214835272 | €0.000206199306 | €0.000206199306 | €0 | €0 |
mar 29, 2025 | €0.000219231898 | €0.000227530836 | €0.000199992181 | €0.000213096693 | €0 | €0 |
mar 27, 2025 | €0.000258244171 | €0.000258244171 | €0.000242756655 | €0.000246497701 | €0 | €0 |
mar 26, 2025 | €0.000255116311 | €0.000260245707 | €0.000248800055 | €0.000258244171 | €0 | €0 |
mar 25, 2025 | €0.000249014303 | €0.000256600457 | €0.000249014303 | €0.000255116311 | €79 | €0 |
mar 24, 2025 | €0.000245289770 | €0.000249014303 | €0.000245289770 | €0.000249014303 | €0 | €0 |
mar 22, 2025 | €0.000252130677 | €0.000257219923 | €0.000252130677 | €0.000252147355 | €0 | €0 |
mar 21, 2025 | €0.000248187572 | €0.000252889967 | €0.000248187572 | €0.000252130677 | €0 | €0 |
mar 20, 2025 | €0.000258050040 | €0.000258050040 | €0.000242861807 | €0.000248187572 | €0 | €0 |
mar 19, 2025 | €0.000241587024 | €0.000258050040 | €0.000241587024 | €0.000258050040 | €0 | €0 |
mar 18, 2025 | €0.000242238202 | €0.000242238202 | €0.000238052927 | €0.000241587024 | €0 | €0 |
mar 16, 2025 | €0.000225118163 | €0.000225118163 | €0.000213458996 | €0.000225029848 | €0 | €0 |
mar 15, 2025 | €0.000235424461 | €0.000235424461 | €0.000224576990 | €0.000225118163 | €0 | €0 |
mar 14, 2025 | €0.000234008296 | €0.000238798519 | €0.000234008296 | €0.000235424461 | €0 | €0 |
mar 13, 2025 | €0.000241067937 | €0.000242458600 | €0.000224530529 | €0.000234008296 | €0 | €0 |
mar 11, 2025 | €0.000223421266 | €0.000232303656 | €0.000223409687 | €0.000232303656 | €0 | €0 |
mar 8, 2025 | €0.000289420475 | €0.000289420475 | €0.000284403932 | €0.000286062646 | €0 | €0 |
mar 7, 2025 | €0.000294989510 | €0.000294989510 | €0.000279197205 | €0.000289420475 | €0 | €0 |
mar 6, 2025 | €0.000293946109 | €0.000301739120 | €0.000293946109 | €0.000294989510 | €0 | €0 |
mar 4, 2025 | €0.000268358142 | €0.000272335652 | €0.000263870755 | €0.000272335652 | €0 | €0 |
mar 3, 2025 | €0.000319210434 | €0.000319210434 | €0.000268358142 | €0.000268358142 | €197 | €0 |
mar 2, 2025 | €0.000287470219 | €0.000319210434 | €0.000278248548 | €0.000319210434 | €710 | €0 |
mar 1, 2025 | €0.000270407527 | €0.000291970873 | €0.000270407527 | €0.000287470219 | €2,751 | €0 |
lut 28, 2025 | €0.000258026758 | €0.000272079828 | €0.000234966266 | €0.000270407527 | €2,605 | €0 |
lut 25, 2025 | €0.000291074435 | €0.000291074435 | €0.000272593765 | €0.000276833328 | €733 | €0 |
lut 24, 2025 | €0.000315147571 | €0.000315147571 | €0.000291074435 | €0.000291074435 | €99 | €0 |
lut 23, 2025 | €0.000310241166 | €0.000315147571 | €0.000310241166 | €0.000315147571 | €585 | €0 |
lut 22, 2025 | €0.000317597584 | €0.000317597584 | €0.000306664629 | €0.000310241166 | €1,802 | €0 |
lut 18, 2025 | €0.000297120414 | €0.000297120414 | €0.000286433397 | €0.000290207246 | €519 | €0 |
lut 17, 2025 | €0.000290186700 | €0.000297120414 | €0.000289108332 | €0.000297120414 | €76 | €0 |
lut 16, 2025 | €0.000290791342 | €0.000293152508 | €0.000290186700 | €0.000290186700 | €82 | €0 |
lut 15, 2025 | €0.000287869316 | €0.000292722806 | €0.000287869316 | €0.000290791342 | €901 | €0 |
lut 14, 2025 | €0.000280398298 | €0.000287869316 | €0.000280398298 | €0.000287869316 | €318 | €0 |
lut 13, 2025 | €0.000296746798 | €0.000298103625 | €0.000279983079 | €0.000280398298 | €1,672 | €0 |
lut 11, 2025 | €0.000287354173 | €0.000290335819 | €0.000276948484 | €0.000276948484 | €529 | €0 |
lut 10, 2025 | €0.000285715606 | €0.000287354173 | €0.000282667342 | €0.000287354173 | €291 | €0 |
lut 9, 2025 | €0.000280842997 | €0.000285715606 | €0.000280842997 | €0.000285715606 | €7 | €0 |
lut 8, 2025 | €0.000299607140 | €0.000299607140 | €0.000280000691 | €0.000280842997 | €1,973 | €0 |
lut 6, 2025 | €0.000298615063 | €0.000306876843 | €0.000298518089 | €0.000298518089 | €1,535 | €0 |
lut 5, 2025 | €0.000285760092 | €0.000298615063 | €0.000285760092 | €0.000298615063 | €921 | €0 |
lut 3, 2025 | €0.000335591143 | €0.000335591143 | €0.000270550483 | €0.000280234938 | €7,400 | €0 |
lut 2, 2025 | €0.000362639037 | €0.000363750503 | €0.000333955118 | €0.000335591143 | €1,469 | €0 |
lut 1, 2025 | €0.000372431876 | €0.000395332522 | €0.000362639037 | €0.000362639037 | €6,558 | €0 |
sty 29, 2025 | €0.000456826317 | €0.000456826317 | €0.000436612269 | €0.000436612269 | €1,594 | €0 |
sty 28, 2025 | €0.000448585747 | €0.000457396597 | €0.000448585747 | €0.000456826317 | €647 | €0 |
sty 27, 2025 | €0.000470564645 | €0.000470564645 | €0.000438539524 | €0.000448585747 | €614 | €0 |
sty 25, 2025 | €0.000498056176 | €0.000498056176 | €0.000498056176 | €0.000498056176 | €0 | €0 |
sty 24, 2025 | €0.000517200203 | €0.000535182225 | €0.000491552869 | €0.000498056176 | €4,832 | €0 |
sty 23, 2025 | €0.000532803754 | €0.000532803754 | €0.000514607144 | €0.000517200203 | €481 | €0 |
sty 22, 2025 | €0.000517284884 | €0.000532803754 | €0.000517284884 | €0.000532803754 | €632 | €0 |
sty 21, 2025 | €0.000523278573 | €0.000523278573 | €0.000514304780 | €0.000517284884 | €146 | €0 |
sty 19, 2025 | €0.000624812591 | €0.000628305187 | €0.000558828013 | €0.000579842458 | €4,406 | €0 |
sty 18, 2025 | €0.000724248836 | €0.000724248836 | €0.000624812591 | €0.000624812591 | €7,115 | €0 |
sty 17, 2025 | €0.000724214819 | €0.000724248836 | €0.000685649591 | €0.000724248836 | €9,229 | €0 |
sty 16, 2025 | €0.000515285087 | €0.000757170674 | €0.000515285087 | €0.000724214819 | €31,168 | €0 |
sty 14, 2025 | €0.000515084101 | €0.000520495665 | €0.000514805633 | €0.000515325122 | €1,393 | €0 |
sty 13, 2025 | €0.000505949714 | €0.000576905408 | €0.000495917863 | €0.000515084101 | €10,538 | €0 |
sty 12, 2025 | €0.000508948907 | €0.000508948907 | €0.000504893163 | €0.000505949714 | €626 | €0 |
sty 11, 2025 | €0.000500998300 | €0.000508948907 | €0.000500998300 | €0.000508948907 | €97 | €0 |
sty 10, 2025 | €0.000500998300 | €0.000500998300 | €0.000500998300 | €0.000500998300 | €0 | €0 |
sty 9, 2025 | €0.000467545395 | €0.000575093755 | €0.000467545395 | €0.000500998300 | €17,526 | €0 |
sty 8, 2025 | €0.000544736876 | €0.000544736876 | €0.000467545395 | €0.000467545395 | €7,250 | €0 |
sty 7, 2025 | €0.000533203165 | €0.000698248626 | €0.000480581718 | €0.000544736876 | €68,197 | €0 |
sty 6, 2025 | €0.000501338048 | €0.000533203165 | €0.000498994739 | €0.000533203165 | €1,894 | €0 |
sty 5, 2025 | €0.000502042319 | €0.000504117887 | €0.000501338048 | €0.000501338048 | €43 | €0 |
sty 3, 2025 | €0.000461161053 | €0.000481046782 | €0.000459506459 | €0.000481046782 | €462 | €0 |
sty 2, 2025 | €0.000441071510 | €0.000477630570 | €0.000441071510 | €0.000461161053 | €3,430 | €0 |
sty 1, 2025 | €0.000446802323 | €0.000446802323 | €0.000434031179 | €0.000441071510 | €2,026 | €0 |
gru 29, 2024 | €0.000458177848 | €0.000458177848 | €0.000434749248 | €0.000452444961 | €4,575 | €0 |
gru 28, 2024 | €0.000445238835 | €0.000458177848 | €0.000445238835 | €0.000458177848 | €502 | €0 |
gru 26, 2024 | €0.000481621583 | €0.000481621583 | €0.000421268955 | €0.000445941143 | €7,682 | €0 |
gru 25, 2024 | €0.000486669131 | €0.000486669131 | €0.000480902103 | €0.000481621583 | €384 | €0 |
gru 23, 2024 | €0.000552150565 | €0.000552150565 | €0.000485661859 | €0.000489933973 | €6,901 | €0 |
gru 22, 2024 | €0.000562929549 | €0.000562929549 | €0.000552150565 | €0.000552150565 | €939 | €0 |
gru 21, 2024 | €0.000542787467 | €0.000565032655 | €0.000510445940 | €0.000562929549 | €7,136 | €0 |
gru 20, 2024 | €0.000471173591 | €0.000548368358 | €0.000407200486 | €0.000542787467 | €18,588 | €0 |
gru 19, 2024 | €0.000523737672 | €0.000548951159 | €0.000471173591 | €0.000471173591 | €6,206 | €0 |
gru 18, 2024 | €0.000564103556 | €0.000564103556 | €0.000523737672 | €0.000523737672 | €180 | €0 |
gru 16, 2024 | €0.000576832162 | €0.000588104727 | €0.000569906738 | €0.000579750569 | €275 | €0 |
gru 15, 2024 | €0.000586303588 | €0.000586303588 | €0.000541714232 | €0.000576832162 | €7,590 | €0 |
gru 14, 2024 | €0.000575713078 | €0.000590469514 | €0.000575713078 | €0.000586303588 | €2,924 | €0 |
gru 13, 2024 | €0.000603407814 | €0.000603407814 | €0.000534679123 | €0.000575713078 | €11,115 | €0 |
gru 12, 2024 | €0.000570316523 | €0.000603744429 | €0.000553595717 | €0.000603407814 | €7,957 | €0 |
gru 10, 2024 | €0.000834481924 | €0.000834481924 | €0.000588536533 | €0.000616671208 | €25,299 | €0 |
gru 9, 2024 | €0.000902351154 | €0.000911337102 | €0.000834481924 | €0.000834481924 | €2,144 | €0 |
gru 8, 2024 | €0.000911048170 | €0.000911048170 | €0.000893011113 | €0.000902351154 | €848 | €0 |
gru 7, 2024 | €0.000844624657 | €0.000911048170 | €0.000812304032 | €0.000911048170 | €9,291 | €0 |
gru 6, 2024 | €0.000852242400 | €0.000937153956 | €0.000792957649 | €0.000844624657 | €25,077 | €0 |
gru 5, 2024 | €0.000804768361 | €0.000869474652 | €0.000804768361 | €0.000852242400 | €4,368 | €0 |
gru 4, 2024 | €0.000771566408 | €0.000804768361 | €0.000771566408 | €0.000804768361 | €970 | €0 |
gru 3, 2024 | €0.000750227779 | €0.000771883902 | €0.000711192475 | €0.000771566408 | €9,684 | €0 |
gru 2, 2024 | €0.000782647618 | €0.000807161543 | €0.000750227779 | €0.000750227779 | €3,446 | €0 |
lis 30, 2024 | €0.000754814420 | €0.000761838715 | €0.000749426829 | €0.000761838715 | €2,507 | €0 |
lis 29, 2024 | €0.000778503636 | €0.000778503636 | €0.000748205519 | €0.000754814420 | €2,016 | €0 |
lis 28, 2024 | €0.000781645964 | €0.000787466928 | €0.000777248993 | €0.000778503636 | €1,347 | €0 |
Statystyki cen Don't Buy Inu
Advanced chart
Technical analysis
Informacje o Don’t Buy Inu
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Don’t Buy Inu?
Copy link to sectionCena DBI wynosi obecnie €0.000166031435. Cena Don’t Buy Inu wynosi -23.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Don’t Buy Inu, aby śledzić cenę DBI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Don’t Buy Inu z jej przeszłymi wynikami, korzystając z zakładki historii cen Don’t Buy Inu u góry tej strony.
Jaka jest całkowita podaż DBI?
Copy link to sectionDostępna ilość krążących to 0.00 DBI, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000.00 DBI.
Gdzie mogę kupić Don’t Buy Inu?
Copy link to sectionMożesz kupić Don’t Buy Inu na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Don’t Buy Inu wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Don’t Buy Inu?
Copy link to sectionNajprostszym sposobem inwestycji w Don’t Buy Inu jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Don't Buy Inu